Kurse Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret
Aktien
930107
TRASARKY91G6
SARKY
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.8 TRY | +2.90% | +1.46% | +23.06% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 33.84 ₺ | 34.94 ₺ | 33.82 ₺ | 34.8 ₺ |
Volumen | 994 740 | 1 887 143 | 1 984 625 | 1 358 394 |
Veränderung | +1.93% | +3.25% | -3.21% | +2.90% |
Eröffnung | 33.52 | 34.24 | 35.06 | 33.84 |
Hoch | 34.06 | 35.12 | 35.20 | 34.86 |
Tief | 33.10 | 33.70 | 33.10 | 33.84 |
Performance
1 Tag | +2.90% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +11.90% | ||
1 Monat | +15.77% | ||
3 Monate | +18.05% | ||
6 Monate | -0.74% | ||
Laufendes Jahr | +23.06% | ||
1 Jahr | +57.15% | ||
3 Jahre | +286.67% | ||
5 Jahre | +2’585.19% | ||
10 Jahre | +5’567.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +1.46% | +23.06% | +57.15% | 521 Mio. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+1.04% | -1.10% | +30.92% | +86.79% | 125 Mrd. | ||
-0.04% | -2.93% | +9.33% | +27.67% | 60.86 Mrd. | ||
-6.12% | -8.35% | -0.94% | +17.22% | 40.23 Mrd. | ||
+4.12% | +8.99% | +91.90% | +521.93% | 33.14 Mrd. | ||
-1.77% | +2.26% | +5.26% | -4.83% | 32.05 Mrd. | ||
+0.11% | -2.00% | -13.02% | -4.46% | 30.91 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
-0.10% | -6.43% | +13.38% | +36.68% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.48% | +0.92% | +13.29% | +52.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.60% | +14.29% | +51.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:48 | 34.8 | 20 | 1 358 394 |
17:08:01 | 34.8 | 100 | 1 358 374 |
17:05:00 | 34.8 | 500 | 1 358 274 |
17:05:00 | 34.8 | 580 | 1 357 774 |
17:05:00 | 34.8 | 1 000 | 1 357 194 |
17:05:00 | 34.8 | 11 | 1 356 194 |
17:05:00 | 34.8 | 891 | 1 356 183 |
17:05:00 | 34.8 | 5 | 1 355 292 |
17:05:00 | 34.8 | 60 | 1 355 287 |
17:05:00 | 34.8 | 150 | 1 355 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.06% | ||
2023 | +11.80% | ||
2022 | +112.93% | ||
2021 | +123.98% | ||
2020 | +174.53% | ||
2019 | +41.64% | ||
2018 | +3.33% | ||
2017 | +73.11% | ||
2016 | -7.58% | ||
2015 | +33.06% | ||
2014 | +4.38% | ||
2013 | +12.93% | ||
2012 | +33.50% | ||
2011 | -3.19% | ||
2010 | +49.63% | ||
2009 | +85.03% | ||
2008 | -54.06% | ||
2007 | -20.79% | ||
2006 | +55.39% | ||
2005 | +31.31% | ||
2004 | +44.53% | ||
2003 | +29.25% | ||
2002 | -33.75% | ||
2001 | +56.87% | ||
2000 | -29.66% | ||
1999 | +301.18% | ||
1998 | -31.08% | ||
1997 | +156.95% | ||
1996 | +20.00% | ||
1995 | +16.93% | ||
1994 | +136.60% | ||
1993 | +429.54% | ||
1992 | -23.21% | ||
1991 | +98.95% | ||
1990 | -27.06% |
- Börse
- Aktien
- 930107 Aktie
- Kurse Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret