Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
275 EUR | +1.85% | -2.14% | +3.77% |
28.03. | Barclays hebt Ziel für Sartorius auf 350 Euro - 'Equal Weight' | DP |
28.03. | DAX behauptet - Allzeithoch in Reichweite | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 273 € | 278 € | 270 € | 275 € |
Volumen | 11 181 | 2 362 | 2 783 | 2 018 |
Veränderung | -5.21% | +1.83% | -2.88% | +1.85% |
Eröffnung | 283.50 | 272.50 | 279.00 | 270.50 |
Hoch | 286.00 | 280.50 | 279.00 | 278.50 |
Tief | 273.00 | 272.50 | 264.00 | 270.00 |
Performance
1 Tag | +1.85% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -0.36% | ||
1 Monat | +0.92% | ||
3 Monate | +3.19% | ||
6 Monate | +6.18% | ||
Laufendes Jahr | +3.77% | ||
1 Jahr | -14.46% | ||
3 Jahre | -27.25% | ||
5 Jahre | +104.46% | ||
10 Jahre | +1’021.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -2.14% | +3.77% | -14.46% | 23.71 Mrd. | ||
-0.66% | +1.10% | -34.95% | -45.50% | 3.23 Mrd. | ||
-0.18% | -7.53% | +12.43% | +63.53% | 1.79 Mrd. | ||
-0.70% | -9.01% | -0.43% | +13.51% | 1.67 Mrd. | ||
0.00% | +6.00% | +36.05% | +45.75% | 1.38 Mrd. | ||
-0.32% | -5.38% | -3.90% | -3.92% | 1.11 Mrd. | ||
+1.40% | -8.45% | -19.15% | -32.85% | 915 Mio. | ||
-0.55% | +0.16% | -6.11% | -29.91% | 738 Mio. | ||
+2.67% | +4.02% | -11.71% | +0.22% | 716 Mio. | ||
0.00% | +2.80% | +12.74% | +25.79% | 537 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 307 Mio. | ||
+8.63% | +8.79% | -32.71% | -8.37% | 229 Mio. | ||
+0.64% | -9.49% | -31.12% | +29.07% | 228 Mio. | ||
-0.11% | -10.59% | +22.53% | +24.86% | 136 Mio. | ||
+1.75% | -0.14% | -26.56% | +43.49% | 111 Mio. | ||
-1.59% | -5.35% | -0.13% | -29.37% | 74.92 Mio. | ||
Durchschnitt | +0.97% | -2.26% | -4.95% | +5.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -1.40% | +0.15% | -8.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 275 | 741 | 2 018 |
17:23:31 | 276.5 | 3 | 1 277 |
17:16:14 | 276 | 2 | 1 274 |
17:16:13 | 275.5 | 56 | 1 272 |
17:07:29 | 275 | 35 | 1 216 |
16:58:12 | 274 | 3 | 1 181 |
16:57:10 | 275 | 8 | 1 178 |
16:50:45 | 275 | 31 | 1 170 |
16:39:30 | 274 | 8 | 1 139 |
16:36:34 | 274.5 | 21 | 1 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | -20.78% | ||
2022 | -32.97% | ||
2021 | +44.64% | ||
2020 | +97.14% | ||
2019 | +82.29% | ||
2018 | +27.29% | ||
2017 | +3.60% | ||
2016 | -7.26% | ||
2015 | +220.41% | ||
2014 | +15.32% | ||
2013 | +30.14% | ||
2012 | +111.81% | ||
2011 | +9.31% | ||
2010 | +82.56% | ||
2009 | +53.73% | ||
2008 | -63.98% | ||
2007 | -28.46% | ||
2006 | +77.27% | ||
2005 | +37.50% | ||
2004 | +81.82% | ||
2003 | +30.37% | ||
2002 | -21.51% | ||
2001 | -33.85% | ||
2000 | +80.56% | ||
1999 | -18.45% | ||
1998 | -0.14% | ||
1997 | +111.09% | ||
1996 | +0.82% | ||
1995 | -25.88% | ||
1994 | -0.99% | ||
1993 | +96.93% | ||
1992 | -33.40% |
- Börse
- Aktien
- Aktie Sartorius AG
- Aktie Sartorius AG - Xetra
- Kurse Sartorius AG