Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225.2 EUR | -0.55% | +7.42% | -15.28% |
24.04. | Berenberg senkt Ziel für Sartorius auf 330 Euro - 'Buy' | DP |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 212.5 € | 216.5 € | 231 € | 226.5 € | 224.5 € |
Volumen | 17 737 | 13 125 | 11 096 | 5 792 | 472 |
Veränderung | +1.67% | +1.88% | +6.70% | -1.95% | -0.55% |
Eröffnung | 207.50 | 212.50 | 218.00 | 232.00 | 227 |
Hoch | 214.00 | 216.50 | 234.00 | 235.00 | 227.5 |
Tief | 204.00 | 208.00 | 217.50 | 222.00 | 224 |
Performance
1 Tag | -0.55% | ||
1 Woche | +7.42% | ||
Aktueller Monat | -18.36% | ||
1 Monat | -17.77% | ||
3 Monate | -8.92% | ||
6 Monate | +18.78% | ||
Laufendes Jahr | -15.28% | ||
1 Jahr | -18.66% | ||
3 Jahre | -46.03% | ||
5 Jahre | +54.30% | ||
10 Jahre | +780.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +7.42% | -15.28% | -18.66% | 19.18 Mrd. | ||
+1.04% | +5.45% | -44.61% | -55.92% | 2.73 Mrd. | ||
+0.42% | +14.11% | +16.10% | +62.47% | 1.84 Mrd. | ||
-1.12% | +12.66% | -3.24% | +19.16% | 1.61 Mrd. | ||
+1.65% | -0.55% | +21.62% | +36.30% | 1.18 Mrd. | ||
+0.19% | +2.15% | -21.52% | -28.84% | 898 Mio. | ||
-4.48% | -2.93% | -12.08% | -41.18% | 710 Mio. | ||
-1.10% | +1.01% | -16.68% | -5.74% | 694 Mio. | ||
-1.56% | +8.41% | +12.50% | +45.43% | 526 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
+3.33% | +4.44% | -24.34% | +27.97% | 248 Mio. | ||
+1.08% | +0.54% | -49.91% | -25.96% | 185 Mio. | ||
-0.56% | +5.07% | +19.12% | +117.85% | 132 Mio. | ||
+1.09% | +3.03% | -32.13% | -16.63% | 102 Mio. | ||
+3.61% | 0.00% | +83.72% | - | 82.66 Mio. | ||
+1.12% | -4.68% | -5.82% | +0.96% | 68.79 Mio. | ||
Durchschnitt | +0.42% | +2.13% | -4.53% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +4.73% | -13.36% | -11.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:51:02 | 224.5 | 5 | 472 |
10:51:02 | 224.5 | 21 | 467 |
10:51:02 | 224.5 | 46 | 446 |
10:51:02 | 224.5 | 1 | 400 |
10:48:40 | 224.5 | 1 | 399 |
10:04:56 | 225 | 17 | 398 |
10:04:56 | 225 | 1 | 381 |
09:53:55 | 224 | 26 | 380 |
09:44:01 | 224.5 | 19 | 354 |
09:30:05 | 225.5 | 16 | 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.53% | ||
2023 | -20.78% | ||
2022 | -32.97% | ||
2021 | +44.64% | ||
2020 | +97.14% | ||
2019 | +82.29% | ||
2018 | +27.29% | ||
2017 | +3.60% | ||
2016 | -7.26% | ||
2015 | +220.41% | ||
2014 | +15.32% | ||
2013 | +30.14% | ||
2012 | +111.81% | ||
2011 | +9.31% | ||
2010 | +82.56% | ||
2009 | +53.73% | ||
2008 | -63.98% | ||
2007 | -28.46% | ||
2006 | +77.27% | ||
2005 | +37.50% | ||
2004 | +81.82% | ||
2003 | +30.37% | ||
2002 | -21.51% | ||
2001 | -33.85% | ||
2000 | +80.56% | ||
1999 | -18.45% | ||
1998 | -0.14% | ||
1997 | +111.09% | ||
1996 | +0.82% | ||
1995 | -25.88% | ||
1994 | -0.99% | ||
1993 | +96.93% | ||
1992 | -33.40% |
- Börse
- Aktien
- 716563 Aktie
- 716560 Aktie
- Kurse Sartorius AG