Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0237 SEK | -3.66% | -4.78% | -6.27% |
15.04. | Fluggesellschaften setzen Flüge aufgrund der Spannungen im Nahen Osten aus | RE |
15.04. | Fluggesellschaften setzen Flüge aufgrund der Spannungen im Nahen Osten aus | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0249 kr | 0.0245 kr | 0.0242 kr | 0.0246 kr | 0.0237 kr |
Volumen | 96 561 220 | 19 092 580 | 14 842 150 | 11 079 100 | 19 378 713 |
Veränderung | -0.80% | -1.61% | -1.22% | +1.65% | -3.66% |
Eröffnung | 0.03 | 0.03 | 0.02 | 0.02 | 0.0246 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
1 Tag | -2.85% | ||
1 Woche | -4.78% | ||
Aktueller Monat | -18.71% | ||
1 Monat | -19.80% | ||
3 Monate | -0.42% | ||
6 Monate | -56.39% | ||
Laufendes Jahr | -6.27% | ||
1 Jahr | -92.51% | ||
3 Jahre | -98.84% | ||
5 Jahre | -99.88% | ||
10 Jahre | -99.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | -4.78% | -6.27% | -92.51% | 16.36 Mio. | ||
-0.06% | +0.46% | +18.94% | +35.32% | 30.68 Mrd. | ||
-1.07% | +0.20% | +6.58% | +35.67% | 24.98 Mrd. | ||
-1.11% | -2.95% | -4.73% | +7.76% | 19.22 Mrd. | ||
-0.83% | -3.60% | +19.99% | +80.83% | 16.58 Mrd. | ||
+5.50% | +19.47% | +24.62% | +19.47% | 16.91 Mrd. | ||
-2.61% | -0.80% | -24.49% | -49.25% | 14.18 Mrd. | ||
+0.42% | -0.42% | +30.03% | +120.68% | 12.58 Mrd. | ||
-4.10% | -4.81% | -22.36% | -54.83% | 12 Mrd. | ||
-1.44% | +2.67% | +7.74% | +11.26% | 10.41 Mrd. | ||
+1.43% | +0.28% | -8.51% | -34.98% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
0.00% | -0.74% | -1.46% | -21.97% | 8.06 Mrd. | ||
+0.30% | -3.14% | -17.22% | -32.12% | 8.5 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
+1.93% | +0.88% | +16.67% | -8.91% | 7.9 Mrd. | ||
Durchschnitt | -1.06% | -0.38% | +2.26% | +1.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -0.02% | +5.29% | +15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:39:48 | 0.0237 | 4 838 | 19 378 713 |
13:39:24 | 0.0237 | 3 541 | 19 373 875 |
13:38:20 | 0.0237 | 19 164 | 19 370 334 |
13:38:12 | 0.0239 | 35 996 | 19 351 170 |
13:38:12 | 0.0239 | 25 104 | 19 315 174 |
13:38:12 | 0.0239 | 19 736 | 19 290 070 |
13:37:02 | 0.0239 | 30 | 19 270 334 |
13:34:51 | 0.0239 | 1 740 | 19 270 304 |
13:33:43 | 0.0244 | 4 000 | 19 268 564 |
13:32:10 | 0.0241 | 306 527 | 19 264 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.53% | ||
2023 | -94.45% | ||
2022 | -63.98% | ||
2021 | -30.11% | ||
2020 | -88.05% | ||
2019 | -26.59% | ||
2018 | -2.35% | ||
2017 | +52.69% | ||
2016 | -42.83% | ||
2015 | +60.53% | ||
2014 | -7.88% | ||
2013 | +110.19% | ||
2012 | -1.88% | ||
2011 | -64.44% | ||
2010 | -81.39% | ||
2009 | -89.37% | ||
2008 | -54.34% | ||
2007 | -28.76% | ||
2006 | +11.48% | ||
2005 | +74.17% | ||
2004 | -11.76% | ||
2003 | +37.65% | ||
2002 | -27.35% | ||
2001 | -37.61% |
- Börse
- Aktien
- A1C0DX Aktie
- Kurse SAS AB