Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152 ZAR | -3.20% | -8.73% | -17.97% |
17.04. | Südafrikas PetroSA zielt auf mosambikanisches Gas in neuem Verkaufsabkommen | RE |
08.04. | Sektor Update: Energieaktien steigen am späten Montagnachmittag im Handel | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 158.54 R | 157.71 R | 158.85 R | 157.02 R | 152 R |
Volumen | 3 114 634 | 2 305 638 | 1 786 205 | 2 030 471 | 1 652 699 |
Veränderung | -4.80% | -0.52% | +0.72% | -1.15% | -3.20% |
Eröffnung | 165.11 | 156.11 | 156.01 | 160.30 | 156.50 |
Hoch | 165.11 | 160.30 | 159.92 | 161.47 | 158.02 |
Tief | 154.84 | 156.09 | 152.57 | 156.47 | 151.01 |
Performance
1 Tag | -3.20% | ||
1 Woche | -8.73% | ||
Aktueller Monat | +3.83% | ||
1 Monat | +5.45% | ||
3 Monate | -3.76% | ||
6 Monate | -39.79% | ||
Laufendes Jahr | -17.97% | ||
1 Jahr | -34.77% | ||
3 Jahre | -35.14% | ||
5 Jahre | -67.51% | ||
10 Jahre | -74.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.20% | -8.73% | -17.97% | -34.77% | 5.04 Mrd. | ||
-0.06% | +1.09% | +4.72% | +1.67% | 48.55 Mrd. | ||
-0.26% | +1.52% | -4.23% | +4.43% | 30.9 Mrd. | ||
+0.56% | +1.08% | +7.34% | +19.44% | 17.68 Mrd. | ||
+1.26% | +0.13% | -9.28% | 0.00% | 11.46 Mrd. | ||
-0.20% | +0.51% | +7.87% | +17.84% | 11.41 Mrd. | ||
-0.86% | -1.61% | +5.77% | +15.85% | 9.93 Mrd. | ||
+0.14% | +0.11% | -7.36% | - | 9.77 Mrd. | ||
+2.04% | +2.35% | +5.52% | +5.73% | 9.12 Mrd. | ||
-0.80% | -1.96% | +5.20% | +13.94% | 8.42 Mrd. | ||
+0.78% | -5.56% | -5.29% | -19.17% | 6.19 Mrd. | ||
-0.61% | -0.61% | +4.31% | +6.16% | 5.26 Mrd. | ||
+0.68% | +2.08% | +1.51% | -5.75% | 4.97 Mrd. | ||
+0.90% | +2.80% | +14.54% | -6.61% | 4.79 Mrd. | ||
+0.42% | -1.61% | +18.99% | +19.12% | 4.39 Mrd. | ||
-0.62% | +0.34% | -4.74% | -10.87% | 4.18 Mrd. | ||
Durchschnitt | +0.03% | -0.48% | +1.68% | +1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.52% | +1.72% | +4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.97% | ||
2023 | -31.23% | ||
2022 | +4.03% | ||
2021 | +93.38% | ||
2020 | -55.87% | ||
2019 | -28.59% | ||
2018 | -0.74% | ||
2017 | +7.34% | ||
2016 | -4.89% | ||
2015 | -2.69% | ||
2014 | -16.23% | ||
2013 | +41.81% | ||
2012 | -5.89% | ||
2011 | +11.33% | ||
2010 | +16.20% | ||
2009 | +6.42% | ||
2008 | -17.40% | ||
2007 | +30.99% | ||
2006 | +14.26% | ||
2005 | +87.19% | ||
2004 | +27.37% | ||
2003 | -9.52% | ||
2002 | -0.38% | ||
2001 | +115.32% | ||
2000 | -3.07% | ||
1999 | +126.97% | ||
1998 | -56.37% | ||
1997 | -8.11% | ||
1996 | +85.93% | ||
1995 | -11.56% | ||
1994 | +82.70% | ||
1993 | +16.46% | ||
1992 | -11.78% |