Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | +7.69% | -12.50% | +55.56% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.08 $ | 0.08 $ | 0.07 $ | 0.065 $ | 0.07 $ |
Volumen | 65 000 | 50 166 | 256 800 | 78 025 | 79 000 |
Veränderung | 0.00% | 0.00% | -12.50% | -7.14% | +7.69% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Hoch | 0.08 | 0.09 | 0.08 | 0.08 | 0.075 |
Tief | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +7.69% | ||
1 Woche | -12.50% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +55.56% | ||
3 Monate | +40.00% | ||
Laufendes Jahr | +55.56% | ||
1 Jahr | -41.67% | ||
3 Jahre | -81.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | -12.50% | +55.56% | -41.67% | 3.63 Mio. | ||
-1.02% | -2.85% | -11.47% | -4.19% | 147 Mrd. | ||
+0.17% | +0.09% | -7.91% | -2.71% | 115 Mrd. | ||
-0.15% | -2.35% | +0.47% | -4.06% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-0.14% | -1.02% | +10.58% | -21.09% | 32.99 Mrd. | ||
-1.40% | -1.70% | +15.85% | +1.06% | 24.77 Mrd. | ||
-1.46% | -0.64% | +25.42% | +23.39% | 20.47 Mrd. | ||
-0.46% | +4.85% | +49.81% | +52.41% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -4.49% | -4.20% | -27.99% | 9.56 Mrd. | ||
-1.18% | +1.63% | +46.45% | +50.05% | 9.05 Mrd. | ||
-3.48% | -5.47% | -2.51% | -16.89% | 8.85 Mrd. | ||
-2.30% | -4.73% | -3.04% | -3.28% | 7.6 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
Durchschnitt | -0.19% | -0.18% | +17.27% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.36% | +3.68% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:49:12 | 0.07 | 10 000 | 79 000 |
17:35:18 | 0.07 | 1 000 | 69 000 |
17:19:14 | 0.07 | 8 000 | 68 000 |
17:06:44 | 0.07 | 5 000 | 60 000 |
17:02:00 | 0.07 | 1 000 | 55 000 |
17:02:00 | 0.07 | 2 000 | 54 000 |
16:50:51 | 0.07 | 1 000 | 52 000 |
16:50:51 | 0.07 | 2 000 | 51 000 |
16:30:15 | 0.07 | 2 000 | 49 000 |
16:30:15 | 0.07 | 1 000 | 47 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.44% | ||
2023 | -66.67% | ||
2022 | -75.89% | ||
2021 | -9.68% | ||
2020 | +14.81% |
- Börse
- Aktien
- A3DQZ4 Aktie
- Kurse Sassy Gold Corp.