Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’138 JPY | -1.34% | -7.65% | +1.04% |
21.02. | Gewinn von Sato in Q1-Q3 um 6% gesunken | MT |
21.02. | Sato Holdings Corporation gibt Dividendenprognose für das Jahr bis zum 31. Dezember 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2186 ¥ | 2127 ¥ | 2167 ¥ | 2138 ¥ |
Volumen | 88 900 | 77 000 | 36 300 | 56 000 |
Veränderung | -3.32% | -2.70% | +1.88% | -1.34% |
Eröffnung | 2,250.00 | 2,170.00 | 2,129.00 | 2,141.00 |
Hoch | 2,250.00 | 2,172.00 | 2,173.00 | 2,168.00 |
Tief | 2,164.00 | 2,117.00 | 2,122.00 | 2,116.00 |
Performance
1 Tag | -1.34% | ||
1 Woche | -7.65% | ||
Aktueller Monat | -6.96% | ||
1 Monat | -8.48% | ||
3 Monate | -2.24% | ||
6 Monate | +4.09% | ||
Laufendes Jahr | +1.04% | ||
1 Jahr | -3.82% | ||
3 Jahre | -23.62% | ||
5 Jahre | -21.37% | ||
10 Jahre | -7.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -7.65% | +1.04% | -3.82% | 454 Mio. | ||
-0.80% | -3.35% | +20.19% | +46.42% | 28.02 Mrd. | ||
+0.67% | -2.97% | +25.07% | +30.37% | 5.28 Mrd. | ||
-1.12% | -3.42% | +24.06% | +35.53% | 4.67 Mrd. | ||
-0.67% | +0.30% | +29.84% | -2.72% | 1.73 Mrd. | ||
-5.28% | -5.61% | -18.38% | +0.90% | 1.11 Mrd. | ||
-2.24% | -3.02% | +4.42% | -21.19% | 1.07 Mrd. | ||
-1.96% | -5.97% | -39.47% | -49.87% | 871 Mio. | ||
-0.99% | -1.97% | -9.32% | +6.68% | 716 Mio. | ||
-2.78% | -7.75% | -22.49% | -29.48% | 308 Mio. | ||
-2.94% | -5.45% | - | - | 115 Mio. | ||
+0.40% | -0.39% | +7.63% | -5.22% | 113 Mio. | ||
-2.80% | -2.80% | +18.18% | +6.12% | 90.94 Mio. | ||
-0.60% | -1.41% | -0.44% | +4.25% | 80.49 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.84 Mio. | ||
+0.69% | -2.03% | +15.08% | +7.41% | 54.75 Mio. | ||
Durchschnitt | -1.36% | -2.09% | +3.60% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.65% | +17.97% | +34.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’138 | 13 200 | 55 800 |
07:59:59 | 2’135 | 100 | 42 600 |
07:59:40 | 2’131 | 100 | 42 500 |
07:59:27 | 2’132 | 100 | 42 400 |
07:59:22 | 2’135 | 100 | 42 300 |
07:59:00 | 2’132 | 100 | 42 200 |
07:58:59 | 2’133 | 100 | 42 100 |
07:58:59 | 2’133 | 100 | 42 000 |
07:58:59 | 2’134 | 100 | 41 900 |
07:58:44 | 2’135 | 100 | 41 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.04% | ||
2023 | +11.49% | ||
2022 | -13.77% | ||
2021 | -1.08% | ||
2020 | -35.13% | ||
2019 | +31.42% | ||
2018 | -23.80% | ||
2017 | +46.30% | ||
2016 | -2.46% | ||
2015 | -12.73% | ||
2014 | +15.30% | ||
2013 | +71.58% | ||
2012 | +45.40% | ||
2011 | -11.15% | ||
2010 | +11.97% | ||
2009 | -5.04% | ||
2008 | -39.22% | ||
2007 | -21.28% | ||
2006 | -26.56% | ||
2005 | +3.41% | ||
2004 | +19.27% | ||
2003 | +23.78% | ||
2002 | -24.82% | ||
2001 | +10.18% | ||
2000 | +17.26% | ||
1999 | +17.50% | ||
1998 | -9.91% | ||
1997 | +9.04% | ||
1996 | -8.27% | ||
1995 | +11.41% | ||
1994 | +48.50% | ||
1993 | +92.31% | ||
1992 | -61.22% |
- Börse
- Aktien
- 901097 Aktie
- Kurse Sato Holdings Corporation