Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.53 SGD | +0.80% | +4.55% | -8.00% |
26.04. | SATS-Einheit schließt Verkauf der Beteiligung an Cardig Aero Service in Indonesien ab | MT |
28.03. | Chinas führende Fluggesellschaften verzeichnen 2023 das vierte Verlustjahr in Folge | RE |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.46 $ | 2.49 $ | 2.51 $ | 2.53 $ |
Volumen | 3 032 400 | 3 338 200 | 2 512 800 | 2 627 200 |
Veränderung | +0.82% | +1.22% | +0.80% | +0.80% |
Eröffnung | 2.45 | 2.47 | 2.49 | 2.52 |
Hoch | 2.47 | 2.51 | 2.53 | 2.54 |
Tief | 2.43 | 2.47 | 2.48 | 2.50 |
Performance
1 Tag | +0.80% | ||
1 Woche | +4.55% | ||
Aktueller Monat | -2.69% | ||
1 Monat | -0.39% | ||
3 Monate | -8.99% | ||
6 Monate | +2.85% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -2.69% | ||
3 Jahre | -38.29% | ||
5 Jahre | -51.81% | ||
10 Jahre | -19.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +4.55% | -8.00% | -2.69% | 2.77 Mrd. | ||
+1.38% | +3.31% | +14.40% | -29.18% | 12.88 Mrd. | ||
+1.37% | +0.25% | +1.11% | -13.82% | 12.49 Mrd. | ||
+2.27% | +15.90% | +22.68% | +22.82% | 10.66 Mrd. | ||
+1.45% | +18.17% | +6.10% | +1.10% | 9.26 Mrd. | ||
-1.52% | -1.27% | -11.93% | -11.73% | 6.8 Mrd. | ||
+0.43% | -1.98% | +6.89% | +10.61% | 6.3 Mrd. | ||
+6.58% | +12.52% | +12.66% | +102.57% | 6.57 Mrd. | ||
+3.13% | +3.34% | +38.59% | +42.86% | 3.57 Mrd. | ||
-3.91% | -5.91% | +49.65% | +107.68% | 2.71 Mrd. | ||
+1.82% | +2.56% | +4.61% | +52.31% | 2.7 Mrd. | ||
+6.95% | +10.94% | +101.95% | +191.02% | 2.43 Mrd. | ||
0.00% | +2.27% | -5.06% | +0.90% | 1.85 Mrd. | ||
-2.39% | -3.17% | +95.88% | +274.84% | 1.28 Mrd. | ||
+0.92% | +0.92% | +0.92% | +0.46% | 1.26 Mrd. | ||
+0.21% | -2.11% | +10.12% | -2.01% | 607 Mio. | ||
Durchschnitt | +1.22% | +3.17% | +21.29% | +46.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +4.71% | +13.96% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:08 | 2.53 | 1 000 | 2 627 200 |
11:04:34 | 2.53 | 100 | 2 626 200 |
11:04:34 | 2.53 | 100 | 2 626 100 |
11:04:34 | 2.53 | 2 100 | 2 626 000 |
11:04:34 | 2.53 | 5 600 | 2 623 900 |
11:04:34 | 2.53 | 2 400 | 2 618 300 |
11:04:34 | 2.53 | 8 200 | 2 615 900 |
11:04:34 | 2.53 | 1 000 | 2 607 700 |
11:04:34 | 2.53 | 14 800 | 2 606 700 |
11:04:34 | 2.53 | 300 | 2 591 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | -3.17% | ||
2022 | -26.99% | ||
2021 | -2.26% | ||
2020 | -21.34% | ||
2019 | +8.58% | ||
2018 | -10.38% | ||
2017 | +7.22% | ||
2016 | +26.30% | ||
2015 | +25.90% | ||
2014 | -5.57% | ||
2013 | +11.76% | ||
2012 | +34.42% | ||
2011 | -25.35% | ||
2010 | +5.11% | ||
2009 | +95.71% | ||
2008 | -49.82% | ||
2007 | +11.60% | ||
2006 | +5.04% | ||
2005 | +18.41% | ||
2004 | -6.07% | ||
2003 | +35.44% | ||
2002 | +8.97% | ||
2001 | -8.23% | ||
2000 | -34.17% |
- Börse
- Aktien
- 938036 Aktie
- Kurse SATS Ltd.