Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 MYR | +20.00% | 0.00% | +20.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.03 RM | 0.03 RM |
Volumen | 2 056 400 | 1 500 700 | 115 000 | 419 000 | 531 100 | 531 100 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +20.00% | +20.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.03 | 0.02 | 0.03 | 0.025 |
Performance
1 Tag | +20.00% | ||
1 Monat | +20.00% | ||
3 Monate | +20.00% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -25.00% | ||
3 Jahre | -87.50% | ||
5 Jahre | -89.83% | ||
10 Jahre | -93.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | 0.00% | +20.00% | -25.00% | 8.17 Mio. | ||
0.00% | +3.93% | +9.44% | -11.49% | 19.25 Mrd. | ||
-1.24% | +0.97% | +1.80% | +3.90% | 13.17 Mrd. | ||
+5.84% | +7.21% | +15.08% | +26.36% | 9.89 Mrd. | ||
-0.41% | -2.61% | -11.56% | +28.83% | 9.45 Mrd. | ||
-0.83% | +0.34% | +29.03% | +60.12% | 8.53 Mrd. | ||
+1.88% | -2.31% | +25.78% | +189.50% | 5.55 Mrd. | ||
-100.00% | 0.00% | -100.00% | -100.00% | 3 Mrd. | ||
+1.06% | +2.14% | +2.14% | +27.68% | 2.64 Mrd. | ||
+2.28% | +5.11% | -3.84% | -11.26% | 2.12 Mrd. | ||
-0.54% | -2.13% | +8.46% | -2.13% | 1.91 Mrd. | ||
-0.88% | -0.14% | +2.98% | +16.99% | 1.85 Mrd. | ||
-2.14% | -7.70% | -1.13% | +51.50% | 1.74 Mrd. | ||
-0.24% | -1.21% | +6.10% | +14.09% | 1.5 Mrd. | ||
-1.77% | 0.00% | -12.60% | -32.35% | 1.09 Mrd. | ||
-1.85% | -3.36% | -14.69% | -17.93% | 1.05 Mrd. | ||
Durchschnitt | -5.03% | +0.75% | -1.44% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.50% | +0.46% | +4.03% | +21.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -44.44% | ||
2022 | -18.18% | ||
2021 | -88.66% | ||
2020 | +51.56% | ||
2019 | 0.00% | ||
2018 | -30.44% | ||
2017 | +55.93% | ||
2016 | -42.72% | ||
2015 | +10.75% | ||
2014 | +106.67% | ||
2013 | +9.76% | ||
2012 | -6.82% | ||
2011 | -24.14% | ||
2010 | -22.67% | ||
2009 | -26.47% |
- Börse
- Aktien
- SAUDEE Aktie
- Kurse Saudee Group