SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORPORATION Zu einer Liste hinzufügen
Kurse Saudi Pharmaceutical Industries and Medical Appliances Corporation
Aktien
2070
SA0007879188
2070
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.75 SAR | +1.07% |
|
+5.01% | -0.13% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.| 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 38.5 ﷼ | 37.85 ﷼ | 38 ﷼ | 37.35 ﷼ | 37.75 ﷼ | 37.75 ﷼ |
| Volumen | 1 663 467 | 919 408 | 801 719 | 633 564 | 439 149 | 439 149 |
| Veränderung | +2.12% | -1.69% | +0.40% | -1.71% | +1.07% | +1.07% |
| Eröffnung | 38.00 | 38.55 | 38.00 | 37.80 | 37.70 | 37.7 |
| Hoch | 38.70 | 38.70 | 38.85 | 38.05 | 37.95 | 37.95 |
| Tief | 37.70 | 37.60 | 37.75 | 37.00 | 37.00 | 37 |
Performance
| 1 Tag | +1.07% | ||
| 1 Woche | +5.01% | ||
| Aktueller Monat | +6.64% | ||
| 1 Monat | -5.62% | ||
| 3 Monate | +0.94% | ||
| 6 Monate | +35.55% | ||
| Laufendes Jahr | -0.13% | ||
| 1 Jahr | +49.21% | ||
| 3 Jahre | -9.90% | ||
| 5 Jahre | +36.04% | ||
| 10 Jahre | -23.27% |
Volumen
MärkteTagesvolumen
439 149
Durchschn. Volumen 20 Tage
831 329
Durchschn. Volumen 20 Tage SAR
31 382 669.75
Durchschn. Volumen 20 Tage USD
8 372 048.96
Rekordvolumen 1
25 690 511
Rekordvolumen 2
22 709 774
Rekordvolumen 3
21 650 532
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (SAR)
4 479 377 366
Marktwert (USD)
1 194 976 938
Umsatz (SAR)
1 653 100 000
Umsatz (USD)
441 002 446
Streubesitz
79.51 %
Streubesitz (SAR)
3 561 642 531
Streubesitz (USD)
950 150 063
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
37.00
38.85
1 Monat
33.2539.70
Laufendes Jahr
32.8542.85
1 Jahr
24.8645.25
3 Jahre
21.0261.40
5 Jahre
21.0261.40
10 Jahre
21.0261.40
Indikatoren
Gleitender Durchschnitt 5 Tage
37.89
Gleitender Durchschnitt 20 Tage
37.03
Gleitender Durchschnitt 50 Tage
38.07
Gleitender Durchschnitt 100 Tage
37.40
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
-1.91%
Kursdifferenz / (MMA50)
+0.85%
Kursdifferenz / (MMA100)
-0.93%
STIM
RSI 9 Tage
53.93
RSI 14 Tage
51.63
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.07% | +5.01% | -0.13% | +49.21% | 1.19 Mrd. | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
| -1.26% | +0.50% | -6.56% | -11.33% | 358 Mrd. | ||
| +2.37% | +3.82% | +19.26% | +11.57% | 322 Mrd. | ||
| -0.06% | +1.69% | +8.05% | +1.54% | 297 Mrd. | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
| -3.22% | +0.16% | -11.67% | -35.34% | 149 Mrd. | ||
| -1.60% | +2.16% | -6.80% | +9.62% | 146 Mrd. | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
| -8.42% | -7.24% | -12.68% | -36.21% | 99.03 Mrd. | ||
| -2.23% | -0.98% | -19.13% | -23.46% | 83.65 Mrd. | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47 Mrd. | ||
| Durchschnitt | -0.23% | +2.33% | +2.78% | -1.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.30% | +6.57% | +4.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.13% | ||
| 2023 | +73.55% | ||
| 2022 | -44.65% | ||
| 2021 | +0.38% | ||
| 2020 | +43.85% | ||
| 2019 | -7.31% | ||
| 2018 | -2.07% | ||
| 2017 | -26.42% | ||
| 2016 | +22.89% | ||
| 2015 | -2.44% | ||
| 2014 | -19.93% | ||
| 2013 | +48.74% | ||
| 2012 | +8.44% | ||
| 2011 | +13.20% | ||
| 2010 | +18.27% | ||
| 2009 | +22.11% | ||
| 2008 | -59.59% | ||
| 2007 | +18.45% | ||
| 2006 | -76.25% | ||
| 2005 | +335.78% | ||
| 2004 | +54.98% | ||
| 2003 | +36.31% | ||
| 2002 | +4.67% | ||
| 2001 | +15.68% | ||
| 2000 | -3.71% | ||
| 1999 | -46.56% | ||
| 1998 | -3.57% | ||
| 1997 | +4.26% | ||
| 1996 | -9.62% | ||
| 1995 | +0.48% |
- Börse
- Aktien
- 2070 Aktie
- Kurse Saudi Pharmaceutical Industries and Medical Appliances Corporation
