Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.76 CAD | -1.18% | -0.24% | +10.48% |
21.03. | Savaria Corporation erklärt Dividende, zahlbar am 10. April 2024 | CI |
08.03. | SAVARIA CORPORATION : Stifel GMP bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 16.89 $ | 17.13 $ | 16.96 $ | 16.76 $ |
Volumen | 37 347 | 101 573 | 87 675 | 42 940 |
Veränderung | +0.48% | +1.42% | -0.99% | -1.18% |
Eröffnung | 16.86 | 16.89 | 17.05 | 16.93 |
Hoch | 16.92 | 17.30 | 17.16 | 17.13 |
Tief | 16.80 | 16.88 | 16.85 | 16.75 |
Performance
1 Tag | -1.18% | ||
1 Woche | -0.24% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +0.96% | ||
3 Monate | +10.41% | ||
6 Monate | +18.45% | ||
Laufendes Jahr | +10.48% | ||
1 Jahr | +6.41% | ||
3 Jahre | -7.56% | ||
5 Jahre | +15.59% | ||
10 Jahre | +372.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -0.24% | +10.48% | +6.41% | 879 Mio. | ||
-0.59% | -0.95% | +10.95% | +21.48% | 40.25 Mrd. | ||
-0.54% | -3.00% | +10.28% | +15.42% | 26.59 Mrd. | ||
-0.69% | +2.58% | +25.64% | +49.75% | 8.84 Mrd. | ||
-0.33% | -1.32% | +12.36% | -4.91% | 2.74 Mrd. | ||
+1.20% | +2.64% | +16.06% | +36.31% | 2.17 Mrd. | ||
+1.20% | -1.56% | +6.07% | +26.22% | 1.93 Mrd. | ||
+1.09% | -5.50% | +1.35% | -7.53% | 1.54 Mrd. | ||
0.00% | 0.00% | -99.92% | - | 1.24 Mrd. | ||
-0.97% | -0.61% | -7.44% | +55.49% | 1.11 Mrd. | ||
+3.69% | +5.22% | +26.26% | +20.68% | 1.06 Mrd. | ||
+0.76% | -4.60% | +6.50% | +17.78% | 869 Mio. | ||
+1.12% | -5.51% | -4.26% | -13.77% | 780 Mio. | ||
+1.60% | -5.00% | -14.61% | -25.49% | 540 Mio. | ||
0.00% | -6.27% | -24.70% | -36.82% | 537 Mio. | ||
-4.71% | -14.47% | +87.44% | +78.91% | 530 Mio. | ||
Durchschnitt | +0.10% | -1.34% | +3.90% | +16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.12% | +10.44% | +21.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 16.76 | 100 | 42 000 |
21:00:00 | 16.76 | 100 | 41 900 |
21:00:00 | 16.76 | 100 | 41 800 |
21:00:00 | 16.76 | 100 | 41 700 |
21:00:00 | 16.76 | 100 | 41 600 |
21:00:00 | 16.76 | 100 | 41 500 |
21:00:00 | 16.76 | 200 | 41 400 |
21:00:00 | 16.76 | 300 | 41 200 |
21:00:00 | 16.76 | 100 | 40 900 |
21:00:00 | 16.76 | 100 | 40 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | +8.43% | ||
2022 | -26.98% | ||
2021 | +32.50% | ||
2020 | +3.66% | ||
2019 | +6.81% | ||
2018 | -28.32% | ||
2017 | +67.62% | ||
2016 | +97.28% | ||
2015 | +26.67% | ||
2014 | +48.97% | ||
2013 | +87.18% | ||
2012 | -1.27% | ||
2011 | 0.00% | ||
2010 | +85.88% | ||
2009 | +63.46% | ||
2008 | -56.67% | ||
2007 | -40.00% | ||
2006 | +2.56% | ||
2005 | +15.38% | ||
2004 | -7.14% | ||
2003 | -44.00% | ||
2002 | +261.11% | ||
2001 | -3.23% |
- Börse
- Aktien
- Aktie Savaria Corporation - Toronto S.E.
- Kurse Savaria Corporation