Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’048 GBX | +0.58% | -0.38% | +8.15% |
16.04. | SAVILLS PLC : Von Neutral zu Kaufen bei HSBC | ZM |
16.04. | RBC hebt Admiral an; Barclays senkt Phoenix Group | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1050 p | 1026 p | 1032 p | 1042 p | 1’048 p |
Volumen | 134 932 | 158 592 | 175 287 | 100 682 | 91 158 |
Veränderung | -0.19% | -2.29% | +0.58% | +0.97% | +0.58% |
Eröffnung | 1,070.00 | 1,068.00 | 1,042.00 | 1,004.00 | 1’048 |
Hoch | 1,070.00 | 1,068.00 | 1,054.00 | 1,046.00 | 1’048 |
Tief | 1,034.00 | 1,018.00 | 1,026.00 | 1,004.00 | 1’026 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -0.47% | ||
3 Monate | +2.95% | ||
6 Monate | +34.45% | ||
Laufendes Jahr | +8.15% | ||
1 Jahr | +9.17% | ||
3 Jahre | -11.86% | ||
5 Jahre | +13.48% | ||
10 Jahre | +69.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -0.38% | +8.15% | +9.17% | 1.75 Mrd. | ||
-0.82% | +1.25% | -7.40% | +21.29% | 26.28 Mrd. | ||
-0.04% | +5.51% | -16.16% | -17.44% | 16.71 Mrd. | ||
-0.69% | +2.41% | -24.38% | -1.18% | 10.28 Mrd. | ||
+1.53% | +4.74% | -16.14% | -30.63% | 9.74 Mrd. | ||
-1.08% | +3.90% | -4.62% | +39.12% | 8.66 Mrd. | ||
+0.73% | +2.04% | -1.74% | +6.96% | 6.89 Mrd. | ||
-2.34% | -2.34% | -12.51% | +6.43% | 5.52 Mrd. | ||
-0.78% | +2.86% | -11.71% | +1.76% | 2.21 Mrd. | ||
-0.70% | +4.18% | -27.65% | -50.35% | 1.79 Mrd. | ||
-0.72% | -1.41% | +20.88% | -6.31% | 1.72 Mrd. | ||
-0.67% | +2.05% | -0.67% | -15.34% | 1.7 Mrd. | ||
-1.18% | +1.47% | -11.95% | +54.65% | 1.69 Mrd. | ||
+0.71% | +9.85% | -30.99% | -8.38% | 1.6 Mrd. | ||
+3.25% | +10.92% | +47.16% | +123.83% | 1.57 Mrd. | ||
+0.31% | -0.10% | -18.14% | -33.72% | 1.43 Mrd. | ||
Durchschnitt | -0.16% | +2.01% | -6.74% | +6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.54% | -10.46% | +5.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 1’048 | 63 470 | 91 158 |
17:29:55 | 1’042 | 13 | 27 688 |
17:29:11 | 1’044 | 32 | 27 675 |
17:29:11 | 1’044 | 75 | 27 643 |
17:29:11 | 1’044 | 41 | 27 568 |
17:29:11 | 1’044 | 3 821 | 27 527 |
17:29:11 | 1’044 | 24 | 23 706 |
17:29:11 | 1’044 | 175 | 23 682 |
17:29:11 | 1’044 | 415 | 23 507 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | +17.38% | ||
2022 | -41.37% | ||
2021 | +47.51% | ||
2020 | -15.90% | ||
2019 | +60.54% | ||
2018 | -28.80% | ||
2017 | +41.76% | ||
2016 | -20.94% | ||
2015 | +30.29% | ||
2014 | +5.26% | ||
2013 | +38.03% | ||
2012 | +42.86% | ||
2011 | -15.17% | ||
2010 | +20.69% | ||
2009 | +43.02% | ||
2008 | -20.09% | ||
2007 | -58.82% | ||
2006 | +36.68% | ||
2005 | +90.98% | ||
2004 | +56.69% | ||
2003 | +136.65% | ||
2002 | -20.17% | ||
2001 | -19.45% | ||
2000 | -11.72% | ||
1999 | +155.15% | ||
1998 | -13.00% | ||
1997 | +21.86% | ||
1996 | +69.44% | ||
1995 | -1.82% | ||
1994 | -41.49% | ||
1993 | +135.00% | ||
1992 | +11.11% |
- Börse
- Aktien
- A0JLZC Aktie
- Kurse Savills plc