Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217.8 USD | -0.11% | +2.18% | -13.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 215.47 $ | 218.38 $ | 214.21 $ | 218.08 $ | 219.7 $ |
Volumen | 879 517 | 885 458 | 893 713 | 772 561 | 6 036 |
Veränderung | +0.21% | +1.35% | -1.91% | +1.81% | -0.11% |
Eröffnung | 215.37 | 216.08 | 218.48 | 216.27 | 219.9 |
Hoch | 216.21 | 218.83 | 218.48 | 218.69 | 219.9 |
Tief | 213.69 | 215.42 | 214.02 | 215.50 | 218.2 |
Performance
1 Tag | -0.11% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +7.09% | ||
3 Monate | -13.59% | ||
6 Monate | +10.70% | ||
Laufendes Jahr | -13.40% | ||
1 Jahr | -12.38% | ||
3 Jahre | -21.93% | ||
5 Jahre | +12.71% | ||
10 Jahre | +138.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +2.18% | -13.40% | -12.38% | 23.58 Mrd. | ||
-0.12% | +2.07% | -8.31% | +2.63% | 92.05 Mrd. | ||
+0.15% | +0.40% | +1.17% | +19.30% | 77.15 Mrd. | ||
-0.29% | +2.45% | -7.81% | -16.70% | 45.85 Mrd. | ||
-0.16% | +2.34% | +6.47% | +56.74% | 44.89 Mrd. | ||
+0.41% | -0.91% | +14.59% | +60.12% | 23.42 Mrd. | ||
0.00% | +2.82% | +20.20% | +11.27% | 2.78 Mrd. | ||
+1.17% | +1.76% | -11.28% | -15.61% | 2.18 Mrd. | ||
+0.09% | -6.61% | +2.60% | +69.43% | 1.4 Mrd. | ||
+3.12% | +5.03% | +7.01% | +10.28% | 892 Mio. | ||
0.00% | +3.45% | -6.98% | +41.18% | 785 Mio. | ||
+1.12% | 0.00% | -9.36% | -9.67% | 650 Mio. | ||
+0.48% | -0.95% | -1.42% | +3.98% | 526 Mio. | ||
+1.28% | 0.00% | -11.62% | +7.93% | 524 Mio. | ||
+1.72% | +1.37% | -7.61% | -15.98% | 468 Mio. | ||
0.00% | -0.71% | +8.98% | +12.05% | 325 Mio. | ||
Durchschnitt | +0.58% | +0.59% | -1.05% | +14.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.68% | -2.18% | +15.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:35:09 | 219.7 | 100 | 5 265 |
14:35:09 | 219.7 | 100 | 5 165 |
14:34:03 | 219.6 | 100 | 5 065 |
14:34:00 | 219.1 | 100 | 4 965 |
14:34:00 | 219.1 | 100 | 4 865 |
14:34:00 | 219.1 | 100 | 4 765 |
14:33:54 | 218.4 | 100 | 4 665 |
14:33:39 | 219.1 | 100 | 4 565 |
14:33:13 | 218.2 | 100 | 4 465 |
14:33:13 | 219.1 | 100 | 4 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.04% | ||
2023 | -9.50% | ||
2022 | -27.94% | ||
2021 | +37.89% | ||
2020 | +17.07% | ||
2019 | +48.86% | ||
2018 | -0.90% | ||
2017 | +58.20% | ||
2016 | -1.72% | ||
2015 | -5.14% | ||
2014 | +23.29% | ||
2013 | +26.57% | ||
2012 | +65.22% | ||
2011 | +4.93% | ||
2010 | +19.85% | ||
2009 | +109.31% | ||
2008 | -51.77% | ||
2007 | +23.05% | ||
2006 | +53.63% | ||
2005 | +92.89% | ||
2004 | +146.81% | ||
2003 | +817.07% | ||
2002 | -96.85% | ||
2001 | -68.29% | ||
2000 | +119.00% | ||
1999 | +111.27% |
- Börse
- Aktien
- Aktie SBA Communications Corporation - Nasdaq
- Kurse SBA Communications Corporation