Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.18 EUR | -0.74% | -1.94% | +13.90% |
24.04. | Australische Aktien schließen flach, da die Inflation in Q1 nachlässt | MT |
24.04. | St Barbara's Goldverkäufe steigen um 20% im März Quartal; Aktien steigen um 3% | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.56 € | 14.52 € | 14.38 € | 14.28 € | 14.18 € |
Volumen | 608 744 | 452 914 | 318 398 | 338 032 | 147 574 |
Veränderung | +0.69% | -0.27% | -0.96% | -0.70% | -0.74% |
Eröffnung | 14.30 | 14.60 | 14.52 | 14.47 | 14.34 |
Hoch | 14.67 | 14.63 | 14.54 | 14.48 | 14.36 |
Tief | 14.28 | 14.45 | 14.36 | 14.28 | 14.17 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -2.88% | ||
3 Monate | +17.48% | ||
6 Monate | +23.84% | ||
Laufendes Jahr | +13.90% | ||
1 Jahr | +11.13% | ||
3 Jahre | +0.42% | ||
5 Jahre | -16.24% | ||
10 Jahre | +8.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -1.94% | +13.90% | +11.13% | 2.72 Mrd. | ||
-0.89% | -3.35% | -5.63% | -2.21% | 70.19 Mrd. | ||
+0.36% | +1.79% | +7.11% | +12.33% | 34.32 Mrd. | ||
-1.06% | +2.03% | -4.42% | +8.21% | 32.59 Mrd. | ||
-0.46% | +1.50% | +27.71% | +88.98% | 11.24 Mrd. | ||
-0.13% | +1.95% | -7.15% | +0.16% | 7.45 Mrd. | ||
-1.28% | -3.94% | +18.62% | +25.73% | 6.59 Mrd. | ||
+2.15% | +1.90% | +50.18% | +18.89% | 6 Mrd. | ||
-1.49% | +2.90% | +28.51% | +101.28% | 4.84 Mrd. | ||
-1.56% | -6.16% | +46.05% | +59.04% | 4.65 Mrd. | ||
-1.40% | -6.24% | +17.83% | +62.41% | 4.12 Mrd. | ||
-0.47% | +5.91% | +15.24% | +21.48% | 3.42 Mrd. | ||
-0.50% | +4.04% | +28.83% | +97.81% | 3.11 Mrd. | ||
+0.83% | +2.97% | +17.39% | +6.58% | 2.87 Mrd. | ||
+2.88% | -2.48% | +35.99% | +85.52% | 2.75 Mrd. | ||
-0.76% | -0.88% | +8.41% | +17.30% | 2.55 Mrd. | ||
Durchschnitt | -0.16% | -0.18% | +18.66% | +38.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.79% | +5.83% | +17.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:36:09 | 14.17 | 683 | 146 743 |
14:36:09 | 14.17 | 317 | 146 060 |
14:36:02 | 14.18 | 389 | 145 743 |
14:36:02 | 14.18 | 389 | 145 354 |
14:36:02 | 14.18 | 1 | 144 965 |
14:36:02 | 14.18 | 98 | 144 964 |
14:36:02 | 14.18 | 388 | 144 866 |
14:35:02 | 14.18 | 360 | 144 478 |
14:35:02 | 14.18 | 390 | 144 118 |
14:32:20 | 14.18 | 29 | 143 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.70% | ||
2023 | -15.08% | ||
2022 | +11.95% | ||
2021 | -15.87% | ||
2020 | -6.18% | ||
2019 | +28.36% | ||
2018 | -11.90% | ||
2017 | -1.64% | ||
2016 | +27.92% | ||
2015 | +19.21% | ||
2014 | -33.91% | ||
2013 | +40.75% | ||
2012 | -33.95% | ||
2011 | -5.04% | ||
2010 | +21.71% | ||
2009 | +51.61% | ||
2008 | -56.72% | ||
2007 | -17.08% | ||
2006 | +52.67% | ||
2005 | +46.02% | ||
2004 | +8.70% | ||
2003 | -14.51% | ||
2002 | -4.19% | ||
2001 | +5.00% | ||
2000 | +37.93% | ||
1999 | +1.77% | ||
1998 | -24.18% | ||
1997 | +3.08% | ||
1996 | +77.68% | ||
1995 | +24.63% | ||
1994 | +14.96% | ||
1993 | +82.40% | ||
1992 | +64.77% |
- Börse
- Aktien
- A0JLZV Aktie
- Kurse SBM Offshore N.V