Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.05 NOK | +4.59% | +11.02% | -9.86% |
24.04. | Scatec unterzeichnet Stromabnahmevertrag für brasilianisches Solarkraftwerk | MT |
24.04. | Scatec ASA unterzeichnet PPA mit Statkraft für neues 142 MW-Solarkraftwerk in Brasilien | CI |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 70.15 kr | 70 kr | 70.8 kr | 74.05 kr |
Volumen | 189 578 | 295 801 | 332 749 | 320 964 |
Veränderung | +4.23% | -0.21% | +1.14% | +4.59% |
Eröffnung | 68.00 | 71.20 | 69.50 | 70.00 |
Hoch | 70.20 | 72.10 | 71.50 | 74.30 |
Tief | 67.40 | 69.90 | 69.00 | 70.00 |
Performance
1 Tag | +4.59% | ||
1 Woche | +11.02% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +2.35% | ||
3 Monate | -4.82% | ||
6 Monate | +28.78% | ||
Laufendes Jahr | -9.86% | ||
1 Jahr | +10.03% | ||
3 Jahre | -72.19% | ||
5 Jahre | -14.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.59% | +11.02% | -9.86% | +10.03% | 1.07 Mrd. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33 Mrd. | ||
+1.23% | -0.73% | -1.85% | +11.65% | 4.82 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86 Mrd. | ||
Durchschnitt | +0.23% | +0.39% | -8.03% | +2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.47% | -0.39% | +31.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:54 | 74.05 | 492 | 311 525 |
16:25:18 | 74.05 | 834 | 311 033 |
16:25:18 | 74.05 | 695 | 310 199 |
16:25:18 | 74.05 | 69 | 309 504 |
16:25:18 | 74.05 | 1 086 | 309 435 |
16:25:18 | 74.05 | 533 | 308 349 |
16:25:18 | 74.05 | 4 315 | 307 816 |
16:25:18 | 74.05 | 646 | 303 501 |
16:25:18 | 74.05 | 874 | 302 855 |
16:25:18 | 74.05 | 1 705 | 301 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.86% | ||
2023 | +4.52% | ||
2022 | -48.54% | ||
2021 | -55.26% | ||
2020 | +175.10% | ||
2019 | +68.16% | ||
2018 | +47.60% | ||
2017 | +29.87% | ||
2016 | -1.28% | ||
2015 | +27.87% | ||
2014 | +61.38% |
- Börse
- Aktien
- A12C5D Aktie
- Kurse Scatec ASA