Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:30 | |||
6.25 EUR | -0.79% | 6.278 | +0.45% |
22.03. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
22.03. | Schaeffler begibt Unternehmensanleihe im Wert von 850 Millionen Euro | MT |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.26 € | 6.29 € | 6.3 € | 6.25 € | 6.25 € |
Volumen | 437 936 | 355 548 | 377 274 | 392 463 | 392 463 |
Veränderung | +1.21% | +0.48% | +0.16% | -0.79% | -0.79% |
Eröffnung | 6.21 | 6.30 | 6.31 | 6.30 | 6.3 |
Hoch | 6.28 | 6.31 | 6.31 | 6.33 | 6.325 |
Tief | 6.20 | 6.25 | 6.22 | 6.24 | 6.24 |
Performance
1 Tag | -0.24% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -6.99% | ||
1 Monat | -6.64% | ||
3 Monate | +12.70% | ||
6 Monate | +15.73% | ||
Laufendes Jahr | +11.80% | ||
1 Jahr | -5.87% | ||
3 Jahre | -13.49% | ||
5 Jahre | -12.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +1.54% | +11.80% | -5.87% | 4.54 Mrd. | ||
-1.27% | -1.60% | +35.64% | +60.72% | 57.53 Mrd. | ||
+2.68% | -0.47% | -12.35% | -27.25% | 21.44 Mrd. | ||
+1.63% | -1.58% | +14.42% | +21.70% | 18.54 Mrd. | ||
0.00% | +4.55% | +11.60% | +25.06% | 17.76 Mrd. | ||
+1.79% | -0.15% | -5.48% | +6.86% | 15.62 Mrd. | ||
-0.42% | +0.52% | +14.47% | +24.02% | 14.88 Mrd. | ||
+0.65% | +1.17% | -12.38% | +2.34% | 14.55 Mrd. | ||
-1.56% | -0.98% | +30.05% | +41.17% | 12.41 Mrd. | ||
+0.13% | +1.95% | +24.81% | +71.27% | 11.11 Mrd. | ||
-0.35% | +0.69% | +36.44% | +63.42% | 10.74 Mrd. | ||
-0.58% | +0.47% | +3.52% | +8.65% | 10.29 Mrd. | ||
+0.86% | +0.63% | +10.81% | +36.87% | 9.95 Mrd. | ||
-4.20% | +0.02% | -18.14% | +4.28% | 9.17 Mrd. | ||
+0.26% | +2.13% | +15.34% | +87.10% | 9.54 Mrd. | ||
-1.47% | +1.29% | +6.02% | +47.91% | 8.83 Mrd. | ||
Durchschnitt | -0.12% | +1.42% | +10.41% | +29.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.19% | +14.09% | +32.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:23:11 | 6.255 | 880 | 19 039 |
09:23:11 | 6.255 | 100 | 18 159 |
09:20:21 | 6.245 | 673 | 18 059 |
09:20:21 | 6.24 | 529 | 17 386 |
09:20:21 | 6.24 | 89 | 16 857 |
09:20:20 | 6.245 | 163 | 16 768 |
09:20:20 | 6.245 | 587 | 16 605 |
09:17:59 | 6.26 | 335 | 16 018 |
09:17:55 | 6.26 | 270 | 15 683 |
09:15:09 | 6.25 | 78 | 15 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.60% | ||
2023 | -12.10% | ||
2022 | -12.69% | ||
2021 | +6.66% | ||
2020 | -29.01% | ||
2019 | +29.10% | ||
2018 | -49.56% | ||
2017 | +5.19% | ||
2016 | -13.51% | ||
2015 | +23.57% |
- Börse
- Aktien
- Aktie Schaeffler AG - Xetra
- Kurse Schaeffler AG