Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.85 AUD | -0.40% | -3.17% | +8.77% |
21.02. | Schaffer Aktien addieren 6% als H1 FY24 Nettogewinn steigt um 72%, Umsatz steigt um 35% | MT |
21.02. | Schaffer Post 35% Anstieg in H1 FY24 Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 20.14 $ | 20 $ | 19.93 $ | 19.85 $ |
Volumen | 3 407 | 3 574 | 25 177 | 5 |
Veränderung | -1.76% | -0.70% | -0.35% | -0.40% |
Eröffnung | 20.06 | 20.03 | 20.00 | 19.85 |
Hoch | 20.14 | 20.19 | 20.00 | 19.85 |
Tief | 20.00 | 20.00 | 19.00 | 19.85 |
Performance
1 Tag | -0.40% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -10.67% | ||
3 Monate | +7.30% | ||
6 Monate | +16.76% | ||
Laufendes Jahr | +8.77% | ||
1 Jahr | +7.30% | ||
3 Jahre | -4.11% | ||
5 Jahre | +50.72% | ||
10 Jahre | +242.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -3.17% | +8.77% | +7.30% | 174 Mio. | ||
-0.34% | -3.35% | +0.56% | -1.75% | 2.89 Mrd. | ||
-1.22% | -3.59% | +2.15% | -8.42% | 2.85 Mrd. | ||
-0.61% | -4.97% | -17.62% | -44.09% | 1.94 Mrd. | ||
-1.08% | -4.49% | -0.83% | -27.75% | 1.85 Mrd. | ||
+2.57% | +5.50% | +12.49% | +27.05% | 1.56 Mrd. | ||
-1.35% | +1.07% | +24.74% | +52.41% | 930 Mio. | ||
-0.47% | +0.24% | -10.89% | +0.47% | 878 Mio. | ||
+1.28% | +1.59% | -18.04% | -9.26% | 725 Mio. | ||
-1.33% | +0.43% | +21.33% | +44.58% | 588 Mio. | ||
+0.27% | -2.68% | +15.70% | +45.67% | 561 Mio. | ||
+0.44% | -1.72% | -2.14% | -8.03% | 515 Mio. | ||
-1.18% | +1.39% | +7.68% | +34.20% | 509 Mio. | ||
-1.09% | -7.97% | -8.82% | +27.63% | 418 Mio. | ||
-1.74% | -15.90% | -30.10% | -9.37% | 372 Mio. | ||
-0.27% | +0.47% | -13.64% | -22.60% | 336 Mio. | ||
Durchschnitt | -0.41% | -1.43% | -0.54% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.30% | -0.12% | -0.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.77% | ||
2023 | +0.83% | ||
2022 | -12.14% | ||
2021 | +12.45% | ||
2020 | +24.20% | ||
2019 | +8.78% | ||
2018 | +18.95% | ||
2017 | +90.32% | ||
2016 | +21.75% | ||
2015 | -8.89% | ||
2014 | -3.57% | ||
2013 | +41.41% | ||
2012 | +21.85% | ||
2011 | -17.93% | ||
2010 | -39.08% | ||
2009 | +47.73% | ||
2008 | -52.74% | ||
2007 | +33.96% | ||
2006 | +51.09% | ||
2005 | -58.18% | ||
2004 | -21.43% | ||
2003 | +12.45% | ||
2002 | +192.94% | ||
2001 | +4.94% | ||
2000 | +60.67% | ||
1999 | +37.39% | ||
1998 | -2.63% | ||
1997 | +1.33% | ||
1996 | -16.04% | ||
1995 | -7.59% | ||
1994 | +31.82% | ||
1993 | +124.49% | ||
1992 | -5.77% |
- Börse
- Aktien
- 622345 Aktie
- Kurse Schaffer Corporation Limited