Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
500 CHF | -0.40% | +1.63% | +0.40% |
06.02. | Morning Briefing - Markt Schweiz | AW |
05.02. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 492 CHF | 485 CHF | 502 CHF | 502 CHF | 500 CHF |
Volumen | 0 | 52 | 31 | 17 | 0 |
Veränderung | 0.00% | -1.42% | +3.51% | 0.00% | -0.40% |
Eröffnung | 492.00 | 492.00 | 490.00 | 500.00 | 500 |
Hoch | 492.00 | 492.00 | 502.00 | 502.00 | 500 |
Tief | 492.00 | 485.00 | 490.00 | 500.00 | 500 |
Performance
1 Tag | -0.40% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +2.04% | ||
3 Monate | +0.40% | ||
6 Monate | +1.21% | ||
Laufendes Jahr | +0.40% | ||
1 Jahr | +82.48% | ||
3 Jahre | +104.92% | ||
5 Jahre | +116.45% | ||
10 Jahre | +90.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +1.63% | +0.40% | +82.48% | 350 Mio. | ||
+0.26% | +0.66% | +3.16% | +16.47% | 44.84 Mrd. | ||
+4.11% | +8.54% | +105.62% | +146.41% | 3.95 Mrd. | ||
+0.63% | -7.24% | +7.37% | -31.40% | 3.08 Mrd. | ||
+1.48% | -4.57% | -8.40% | -25.93% | 2.63 Mrd. | ||
-1.35% | +2.95% | +67.61% | +105.12% | 1.13 Mrd. | ||
+2.66% | -10.41% | -32.27% | -57.29% | 1.06 Mrd. | ||
-0.26% | -1.89% | -5.35% | -0.26% | 1.05 Mrd. | ||
+6.19% | -2.08% | -13.35% | +115.86% | 919 Mio. | ||
-1.46% | -3.94% | +40.00% | +112.94% | 910 Mio. | ||
0.00% | -6.09% | -17.23% | -15.61% | 889 Mio. | ||
-0.23% | +0.23% | +18.55% | +42.72% | 803 Mio. | ||
+13.94% | +0.34% | -3.19% | +44.47% | 768 Mio. | ||
+1.69% | -12.39% | -22.99% | -40.65% | 725 Mio. | ||
-0.85% | -3.86% | -16.05% | -17.90% | 693 Mio. | ||
+2.53% | +9.52% | +6.77% | - | 669 Mio. | ||
Durchschnitt | +1.81% | -1.37% | +8.17% | +31.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.53% | +9.22% | +22.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | +69.39% | ||
2022 | -2.97% | ||
2021 | +48.53% | ||
2020 | -8.11% | ||
2019 | -13.95% | ||
2018 | -17.31% | ||
2017 | +28.40% | ||
2016 | +1.46% | ||
2015 | -16.91% | ||
2014 | +9.50% | ||
2013 | +13.96% | ||
2012 | +0.87% | ||
2011 | -22.90% | ||
2010 | +85.63% | ||
2009 | +10.34% | ||
2008 | -44.66% | ||
2007 | +13.91% | ||
2006 | +24.32% | ||
2005 | +6.32% | ||
2004 | -15.94% | ||
2003 | +29.38% | ||
2002 | -57.89% | ||
2001 | -26.92% | ||
2000 | +23.81% | ||
1999 | +104.88% | ||
1998 | -34.92% |
- Börse
- Aktien
- Aktie Schaffner Holding AG - Swiss Exchange
- Kurse Schaffner Holding AG