Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:38:54 | |||
2.2 EUR | +0.92% | 2.15 | -2.27% |
27.02. | Zeitschriftenverleger warnen vor zu viel Regulierung bei KI | DP |
19.02. | Zeitschriftenverleger: Mehrwertsteuer auf Presse weiter reduzieren | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.24 € | 2.22 € | 2.22 € | 2.18 € | 2.2 € |
Volumen | 7 492 | 7 000 | 7 000 | 8 750 | 344 |
Veränderung | -0.88% | -0.89% | 0.00% | -1.80% | +0.92% |
Eröffnung | 2.24 | 2.24 | 2.22 | 2.20 | 2.18 |
Hoch | 2.26 | 2.24 | 2.22 | 2.20 | 2.2 |
Tief | 2.24 | 2.20 | 2.22 | 2.18 | 2.18 |
Performance
1 Tag | -1.38% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -1.79% | ||
1 Monat | +0.92% | ||
3 Monate | -3.51% | ||
6 Monate | -10.57% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | -17.91% | ||
3 Jahre | -21.43% | ||
5 Jahre | -9.09% | ||
10 Jahre | +36.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -2.65% | -0.90% | -17.91% | 69.6 Mio. | ||
-0.52% | -10.78% | +1.09% | +37.98% | 31.43 Mrd. | ||
-0.14% | +1.59% | +6.14% | +52.98% | 5.51 Mrd. | ||
-0.10% | +1.48% | 0.00% | +2.13% | 3.09 Mrd. | ||
+0.81% | +1.09% | +10.73% | +26.09% | 2.85 Mrd. | ||
-0.32% | -5.35% | +10.50% | +8.70% | 2.62 Mrd. | ||
-1.04% | -9.68% | -18.48% | -6.80% | 2.28 Mrd. | ||
-0.48% | -1.43% | +4.02% | - | 1.24 Mrd. | ||
-0.80% | +0.64% | -4.16% | +5.43% | 1.05 Mrd. | ||
-2.31% | -16.30% | -1.13% | -8.15% | 856 Mio. | ||
0.00% | 0.00% | -5.57% | -8.80% | 778 Mio. | ||
-0.27% | -0.27% | +10.98% | +31.23% | 556 Mio. | ||
+0.55% | +3.38% | -6.30% | -2.48% | 546 Mio. | ||
-0.75% | -3.39% | +18.22% | +48.05% | 545 Mio. | ||
-1.41% | -4.69% | -5.28% | -10.81% | 518 Mio. | ||
-0.58% | -1.15% | - | - | 391 Mio. | ||
Durchschnitt | -0.56% | -2.47% | +1.32% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -6.96% | +1.65% | +30.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | -15.91% | ||
2022 | -16.46% | ||
2021 | +33.90% | ||
2020 | +8.26% | ||
2019 | -10.66% | ||
2018 | -7.85% | ||
2017 | +26.70% | ||
2016 | +28.22% | ||
2015 | +8.67% | ||
2014 | +4.97% | ||
2013 | +27.59% | ||
2012 | +18.39% | ||
2011 | -21.69% | ||
2010 | +22.02% | ||
2009 | +50.00% | ||
2008 | -57.14% | ||
2007 | +9.22% | ||
2006 | +2.17% | ||
2005 | +10.40% |
- Börse
- Aktien
- 694280 Aktie
- Kurse Scherzer & Co. AG