Kurse Schindler Holding AG Swiss Exchange
Aktien
A0JEHV
CH0024638196
SCHP
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.1 CHF | -0.48% | -3.57% | +7.99% |
27.03. | Aufrüstung verhilft Panzergetriebebauer Renk zu Rekordaufträgen | RE |
20.02. | SCHINDLER HOLDING AG : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 231.2 CHF | 228.5 CHF | 228.2 CHF | 227.1 CHF | 227.1 CHF |
Volumen | 81 095 | 166 203 | 83 535 | 97 866 | 97 533 |
Veränderung | -0.90% | -1.17% | -0.13% | -0.48% | -0.48% |
Eröffnung | 233.00 | 231.20 | 229.10 | 227.90 | 227.9 |
Hoch | 233.70 | 232.50 | 230.30 | 228.80 | 228.8 |
Tief | 230.50 | 224.20 | 227.60 | 226.00 | 226 |
Performance
1 Tag | -0.39% | ||
1 Woche | -3.57% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -1.77% | ||
3 Monate | +7.78% | ||
6 Monate | +23.96% | ||
Laufendes Jahr | +7.99% | ||
1 Jahr | +14.29% | ||
3 Jahre | -16.42% | ||
5 Jahre | +9.82% | ||
10 Jahre | +76.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -3.57% | +7.99% | +14.29% | 26.59 Mrd. | ||
-0.59% | -0.95% | +10.95% | +21.48% | 40.49 Mrd. | ||
+0.39% | +7.09% | +26.52% | +50.17% | 8.86 Mrd. | ||
-0.33% | +1.52% | +12.36% | -3.23% | 2.74 Mrd. | ||
+1.20% | +5.64% | +16.06% | +39.16% | 2.13 Mrd. | ||
-2.60% | -3.33% | +4.81% | +24.52% | 2 Mrd. | ||
+1.88% | -7.18% | +0.25% | -9.78% | 1.51 Mrd. | ||
0.00% | 0.00% | -99.92% | - | 1.24 Mrd. | ||
+1.72% | +2.47% | -6.54% | +60.66% | 1.09 Mrd. | ||
+1.82% | +2.40% | +21.77% | +19.02% | 1.05 Mrd. | ||
-2.83% | -5.21% | +5.70% | +16.90% | 917 Mio. | ||
-1.18% | -0.24% | +10.48% | +6.41% | 885 Mio. | ||
-1.25% | -7.29% | -5.32% | -15.24% | 789 Mio. | ||
-1.88% | -1.25% | +96.71% | +87.64% | 540 Mio. | ||
+0.64% | -7.65% | -24.70% | -34.99% | 534 Mio. | ||
+3.89% | -5.56% | -15.96% | -25.94% | 520 Mio. | ||
Durchschnitt | -0.03% | -0.11% | +3.82% | +16.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.36% | +9.82% | +21.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 227.1 | 50 | 89 027 |
17:30:28 | 227.1 | 111 | 88 977 |
17:30:28 | 227.1 | 67 | 88 866 |
17:30:28 | 227.1 | 94 | 88 799 |
17:30:28 | 227.1 | 393 | 88 705 |
17:30:28 | 227.1 | 110 | 88 312 |
17:30:28 | 227.1 | 111 | 88 202 |
17:30:28 | 227.1 | 33 | 88 091 |
17:30:28 | 227.1 | 876 | 88 058 |
17:30:28 | 227.1 | 5 | 87 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.99% | ||
2023 | +20.93% | ||
2022 | -29.16% | ||
2021 | +2.89% | ||
2020 | -3.09% | ||
2019 | +26.45% | ||
2018 | -13.20% | ||
2017 | +24.89% | ||
2016 | +6.90% | ||
2015 | +16.67% | ||
2014 | +9.67% | ||
2013 | -0.53% | ||
2012 | +20.66% | ||
2011 | -1.08% | ||
2010 | +38.86% | ||
2009 | +65.59% | ||
2008 | -34.11% | ||
2007 | -4.76% | ||
2006 | +47.12% | ||
2005 | +15.52% | ||
2004 | +49.34% | ||
2003 | +12.06% | ||
2002 | +12.76% | ||
2001 | -4.51% | ||
2000 | -1.84% | ||
1999 | +15.91% | ||
1998 | +44.55% | ||
1997 | +4.60% | ||
1996 | +21.76% | ||
1995 | -21.90% | ||
1994 | -3.16% | ||
1993 | +159.02% | ||
1992 | -6.15% |
- Börse
- Aktien
- Aktie Schindler Holding AG
- Aktie Schindler Holding AG - Swiss Exchange
- Kurse Schindler Holding AG