Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.6 CHF | +0.79% | 0.00% | -0.78% |
28.03. | Schlatter verdoppelt die Ausschüttung nach Gewinnplus | AW |
28.03. | Schlatter Industries (Schweiz) steigert Nettoergebnis und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.2 CHF | 25.2 CHF | 26 CHF | 25.4 CHF | 25.6 CHF |
Volumen | 500 | 202 | 671 | 20 | 400 |
Veränderung | -1.56% | 0.00% | +3.17% | -2.31% | +0.79% |
Eröffnung | 25.60 | 25.40 | 25.40 | 25.40 | 25.6 |
Hoch | 25.60 | 25.40 | 26.00 | 25.40 | 25.6 |
Tief | 25.20 | 25.20 | 25.40 | 25.40 | 25.6 |
Performance
1 Tag | +0.79% | ||
Aktueller Monat | +5.79% | ||
1 Monat | +16.36% | ||
3 Monate | -0.78% | ||
6 Monate | +11.30% | ||
Laufendes Jahr | -0.78% | ||
1 Jahr | +4.92% | ||
3 Jahre | -0.78% | ||
5 Jahre | -36.00% | ||
10 Jahre | -81.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | 0.00% | -0.78% | +4.92% | 30.7 Mio. | ||
-1.89% | +3.64% | +9.08% | +45.11% | 82.5 Mrd. | ||
+0.20% | +1.70% | +18.78% | +72.57% | 70.16 Mrd. | ||
-0.45% | +3.24% | +18.76% | +68.72% | 37.32 Mrd. | ||
-0.40% | +2.36% | +13.82% | +26.47% | 31.59 Mrd. | ||
-3.43% | +2.13% | +7.43% | -3.82% | 28.13 Mrd. | ||
-0.38% | -5.60% | +2.80% | +15.88% | 26.77 Mrd. | ||
-2.50% | -7.21% | +2.06% | +3.78% | 26.3 Mrd. | ||
-0.19% | +3.00% | +14.45% | +29.80% | 24.99 Mrd. | ||
+5.48% | +6.93% | +17.22% | +23.95% | 23.55 Mrd. | ||
+7.81% | +11.13% | +16.04% | +22.44% | 16.48 Mrd. | ||
-0.51% | +3.96% | -5.78% | +5.54% | 14.42 Mrd. | ||
-1.83% | -0.73% | -9.61% | +14.18% | 13.88 Mrd. | ||
0.00% | +0.76% | +8.76% | +48.31% | 13.11 Mrd. | ||
+0.97% | +3.79% | +40.21% | +124.04% | 10.79 Mrd. | ||
-0.63% | +3.59% | +8.65% | +57.62% | 10.73 Mrd. | ||
Durchschnitt | +0.16% | +1.27% | +10.12% | +34.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.93% | +11.60% | +39.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | +3.20% | ||
2022 | +8.70% | ||
2021 | -21.77% | ||
2020 | -17.88% | ||
2019 | +10.49% | ||
2018 | -32.15% | ||
2017 | +23.23% | ||
2016 | +29.17% | ||
2015 | -77.99% | ||
2014 | -8.83% | ||
2013 | +31.37% | ||
2012 | -27.10% | ||
2011 | -37.31% | ||
2010 | +21.46% | ||
2009 | -32.79% | ||
2008 | -22.78% | ||
2007 | -12.42% | ||
2006 | +91.83% | ||
2005 | +56.73% | ||
2004 | -1.96% | ||
2003 | -12.57% | ||
2002 | -41.67% | ||
2001 | -32.58% | ||
2000 | -9.74% | ||
1999 | +2.71% | ||
1998 | -17.95% |
- Börse
- Aktien
- 901395 Aktie
- Kurse Schlatter Industries AG