SCHLUMBERGER LIMITED |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.80 USD | +0.58% |
|
-3.44% | -23.52% |
| 10.09. | Sektor-Update: Energieaktien fallen im späten Dienstag Nachmittagshandel | MT |
| 10.09. | Sektor Update: Energieaktien fallen am Dienstagnachmittag | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50.00 € | 20.09.2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 60.00 € | 20.09.2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 70.00 € | 20.09.2024 | 10.13x | 0.03 | 10 | - EUR | |||
CALL
| CALL | 50.00 € | 17.01.2025 | 9.25x | 0.186 | 10 | 0.0660 EUR | |||
CALL
| CALL | 65.00 € | 17.01.2025 | 9.67x | 0.051 | 10 | 0.0120 EUR | |||
CALL
| CALL | 60.00 € | 17.01.2025 | 9.62x | 0.075 | 10 | 0.0210 EUR | |||
CALL
| CALL | 55.00 € | 17.01.2025 | 9.46x | 0.116 | 10 | 0.0370 EUR | |||
CALL
| CALL | 70.00 € | 17.01.2025 | 9.87x | 0.034 | 10 | 0.005000 EUR | |||
CALL
| CALL | 60.00 € | 18.12.2024 | -1.97x | 1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 60.00 € | 15.01.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 50.00 € | 15.01.2025 | 3.5x | -0.906 | 10 | 0.91 / 0.93 | |||
PUT
| PUT | 50.00 € | 18.12.2024 | 0 | 10 | 0.9400 EUR | ||||
CALL
| CALL | 45.00 € | 17.01.2025 | 7.97x | 0.333 | 10 | 0.1400 EUR | |||
CALL
| CALL | 40.00 € | 17.01.2025 | 6.16x | 0.55 | 10 | 0.2900 EUR | |||
CALL
| CALL | 54.00 € | 17.01.2025 | 9.45x | 0.126 | 10 | 0.0400 EUR | |||
CALL
| CALL | 40.00 € | 20.09.2024 | 22.82x | 0.448 | 10 | - EUR | |||
CALL
| CALL | 52.00 € | 17.01.2025 | 9.53x | 0.149 | 10 | 0.0490 EUR | |||
CALL
| CALL | 55.00 € | 20.09.2024 | 14.67x | 0.043 | 10 | 0.001000 EUR | |||
CALL
| CALL | 46.00 € | 17.01.2025 | 9.06x | 0.278 | 10 | 0.1000 EUR | |||
CALL
| CALL | 48.00 € | 17.01.2025 | 8.92x | 0.232 | 10 | 0.0840 EUR | |||
CALL
| CALL | 44.00 € | 17.01.2025 | 7.64x | 0.373 | 10 | 0.1600 EUR | |||
CALL
| CALL | 42.00 € | 17.01.2025 | 6.99x | 0.458 | 10 | 0.2200 EUR | |||
CALL
| CALL | 45.00 € | 20.09.2024 | 26.58x | 0.078 | 10 | - EUR | |||
CALL
| CALL | 56.00 € | 17.01.2025 | 9.41x | 0.108 | 10 | 0.0330 EUR | |||
CALL
| CALL | 50.00 € | 18.12.2024 | 11.69x | 0.132 | 10 | 0.036 / 0.048 | |||
CALL
| CALL | 50.00 € | 15.01.2025 | 10.61x | 0.155 | 10 | 0.044 / 0.067 | |||
CALL
| CALL | 58.00 € | 17.01.2025 | 9.6x | 0.088 | 10 | 0.0260 EUR | |||
CALL
| CALL | 38.00 € | 17.01.2025 | 5.45x | 0.638 | 10 | 0.4000 EUR | |||
PUT
| PUT | 40.00 € | 17.01.2025 | 5.9x | -0.452 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 45.00 € | 17.01.2025 | 4.54x | -0.702 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 55.00 € | 17.01.2025 | 11.21x | 0.084 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 62.00 € | 17.01.2025 | 9.62x | 0.064 | 10 | 0.0170 EUR | |||
CALL
| CALL | 50.00 € | 17.01.2025 | 10.25x | 0.163 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 45.00 € | 17.01.2025 | 8.51x | 0.32 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 50.00 € | 20.12.2024 | 10.48x | 0.155 | 10 | 0.0460 EUR | |||
CALL
| CALL | 60.00 € | 20.12.2024 | 10.58x | 0.059 | 10 | 0.0130 EUR | |||
CALL
| CALL | 45.00 € | 20.12.2024 | 9.04x | 0.302 | 10 | 0.1100 EUR | |||
CALL
| CALL | 55.00 € | 20.12.2024 | 10.3x | 0.097 | 10 | 0.0270 EUR | |||
CALL
| CALL | 40.00 € | 20.12.2024 | 6.91x | 0.539 | 10 | 0.2600 EUR | |||
PUT
| PUT | 35.00 € | 20.09.2024 | 24.94x | -0.073 | 10 | - EUR | |||
SQ8Z39
HC49A4
- Börse
- Aktien
- 853390 Aktie
- Derivate Schlumberger Limited
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition