SCHLUMBERGER LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.51 USD | -0.68% |
|
-4.18% | -4.86% |
| 04:58 | SCHLUMBERGER LIMITED : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
| 02:12 | SCHLUMBERGER LIMITED : erhält Kaufen-Rating von BMO Capital | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 50.81 $ | 50.94 $ | 49.85 $ | 49.51 $ |
| Volumen | 7 821 637 | 8 422 093 | 16 841 598 | 10 879 978 |
| Veränderung | -1.17% | +0.26% | -2.14% | -0.68% |
| Eröffnung | 51.54 | 51.19 | 49.66 | 49.37 |
| Hoch | 51.96 | 51.77 | 50.77 | 50.05 |
| Tief | 50.75 | 50.80 | 49.02 | 48.70 |
Performance
| 1 Tag | +0.31% | ||
| 1 Woche | -4.18% | ||
| Aktueller Monat | -9.67% | ||
| 1 Monat | -8.30% | ||
| 3 Monate | -2.31% | ||
| 6 Monate | -14.95% | ||
| Laufendes Jahr | -4.86% | ||
| 1 Jahr | -0.58% | ||
| 3 Jahre | +96.08% | ||
| 5 Jahre | +7.98% | ||
| 10 Jahre | -51.48% |
Volumen
MärkteTagesvolumen
10 879 978
Geschätztes Tagesvolumen
10 879 978
Durchschn. Volumen 20 Tage
10 400 610
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage USD
514 934 201.10
Rekordvolumen 1
87 133 570
Rekordvolumen 2
86 147 960
Rekordvolumen 3
58 004 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
70 766 510 715
Umsatz (USD)
33 135 000 000
Mitarbeiterzahl
111 000
Umsatz / Mitarbeiter (USD)
298 514
Streubesitz
99.01 %
Streubesitz (USD)
70 634 446 355
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
48.70
51.96
1 Monat
48.7055.69
Laufendes Jahr
46.9155.69
1 Jahr
42.7362.12
3 Jahre
25.6562.78
5 Jahre
11.8762.78
10 Jahre
11.87118.76
Indikatoren
Gleitender Durchschnitt 5 Tage
50.50
Gleitender Durchschnitt 20 Tage
53.46
Gleitender Durchschnitt 50 Tage
51.44
Gleitender Durchschnitt 100 Tage
51.06
Kursdifferenz / (MMA5)
+2.01%
Kursdifferenz / (MMA20)
+7.98%
Kursdifferenz / (MMA50)
+3.91%
Kursdifferenz / (MMA100)
+3.13%
STIM
RSI 9 Tage
20.65
RSI 14 Tage
30.83
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.18% | -4.86% | -0.58% | 70.77 Mrd. | ||
| -0.92% | -0.97% | +7.11% | +15.93% | 34.32 Mrd. | ||
| -0.43% | +0.03% | -5.03% | +9.44% | 32.38 Mrd. | ||
| +0.63% | -0.35% | +26.02% | +94.93% | 11.09 Mrd. | ||
| +2.05% | -0.40% | +17.65% | +84.72% | 8.32 Mrd. | ||
| -0.85% | -3.03% | -8.33% | +1.70% | 7.35 Mrd. | ||
| -0.82% | -4.60% | +20.64% | +31.94% | 6.71 Mrd. | ||
| -7.14% | +11.72% | +50.53% | +18.51% | 6.02 Mrd. | ||
| +0.77% | -4.32% | +52.31% | +61.72% | 4.72 Mrd. | ||
| -0.28% | -4.67% | +23.78% | +100.63% | 4.67 Mrd. | ||
| -0.91% | -3.58% | +20.89% | +62.33% | 4.18 Mrd. | ||
| +1.29% | +1.79% | +12.84% | +21.89% | 3.35 Mrd. | ||
| +0.31% | -2.01% | +26.62% | +99.59% | 3.05 Mrd. | ||
| +1.67% | +5.65% | +17.39% | +6.58% | 2.87 Mrd. | ||
| -0.07% | +1.90% | +16.55% | +12.13% | 2.76 Mrd. | ||
| -1.63% | -1.29% | +32.64% | +78.71% | 2.8 Mrd. | ||
| Durchschnitt | -0.37% | -1.74% | +19.17% | +43.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.28% | +6.38% | +22.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
907cbe948f3ecf9153.EcQBpurfFkOEZ3w2XPvxsl-_g6Iry5dsq2Wo00YcZmU.QbIy_5uHbBzyLDp-bp29-C3Z1_Nq-98n-Cj5gA94UgRGs0eTsKpJNcsEPQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 49.51 | 1 131 227 | 8 918 383 |
| 21:59:59 | 49.52 | 100 | 7 787 156 |
| 21:59:59 | 49.52 | 100 | 7 787 056 |
| 21:59:59 | 49.51 | 291 | 7 786 956 |
| 21:59:59 | 49.52 | 100 | 7 786 665 |
| 21:59:59 | 49.51 | 100 | 7 786 565 |
| 21:59:59 | 49.51 | 100 | 7 786 465 |
| 21:59:59 | 49.51 | 884 | 7 786 365 |
| 21:59:59 | 49.51 | 200 | 7 785 481 |
| 21:59:59 | 49.5 | 185 | 7 785 281 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.86% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Börse
- Aktien
- 853390 Aktie
- Kurse Schlumberger Limited
