Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.031 USD | -0.96% | -0.96% | 0.00% |
2022 | Top-Absteiger der Vorbörse | MT |
2022 | Sektor-Update: Tech-Aktien beenden Montag in der Nähe von Intraday-Tiefs | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | |
---|---|
Kurs | 0.031 $ |
Volumen | 953 |
Veränderung | +∞% |
Eröffnung | 0.03 |
Hoch | 0.03 |
Tief | 0.03 |
Performance
1 Tag | -0.96% | ||
1 Woche | -0.96% | ||
6 Monate | -22.50% | ||
1 Jahr | +138.46% | ||
3 Jahre | -99.49% | ||
5 Jahre | -98.69% | ||
10 Jahre | -98.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -0.96% | 0.00% | +138.46% | 117’381 | ||
-1.97% | -4.00% | +3.06% | +13.62% | 32.21 Mrd. | ||
+1.08% | -0.89% | +10.61% | +36.26% | 7.55 Mrd. | ||
-0.03% | +0.82% | -5.29% | -18.86% | 6.79 Mrd. | ||
-1.75% | +19.70% | +18.64% | +36.37% | 5.48 Mrd. | ||
-2.66% | -4.60% | +32.50% | +95.39% | 3.91 Mrd. | ||
+3.03% | +2.72% | -6.85% | -21.28% | 3.89 Mrd. | ||
-1.34% | -2.06% | +13.05% | +10.22% | 3.71 Mrd. | ||
+1.35% | +1.52% | -0.33% | +34.00% | 3.18 Mrd. | ||
-0.32% | +7.22% | -10.89% | +6.79% | 2.7 Mrd. | ||
+0.72% | +1.91% | -31.03% | -45.01% | 2.27 Mrd. | ||
-1.25% | +4.45% | +7.71% | +33.01% | 2.23 Mrd. | ||
+4.91% | +1.59% | -30.54% | - | 2.18 Mrd. | ||
-4.61% | +7.19% | -3.32% | +5.01% | 2.06 Mrd. | ||
+1.46% | +2.36% | +0.07% | -29.22% | 1.48 Mrd. | ||
+1.61% | +1.16% | -12.47% | -10.44% | 1.33 Mrd. | ||
Durchschnitt | -0.05% | +1.62% | -0.94% | +18.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.93% | +2.72% | +14.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -89.78% | ||
2022 | -94.48% | ||
2021 | +2.81% | ||
2020 | +38.34% | ||
2019 | +36.88% | ||
2018 | +2.92% | ||
2017 | +68.10% | ||
2016 | -38.95% | ||
2015 | -9.49% | ||
2014 | +15.30% | ||
2013 | -14.72% | ||
2012 | -6.25% | ||
2011 | +9.59% | ||
2010 | -16.57% | ||
2009 | -10.26% | ||
2008 | -37.80% | ||
2007 | -14.81% | ||
2006 | +18.14% | ||
2005 | -12.13% | ||
2004 | +192.98% | ||
2003 | +83.33% | ||
2002 | -0.00% | ||
2001 | -57.33% | ||
2000 | -55.41% | ||
1999 | -38.33% | ||
1998 | -59.46% | ||
1997 | -2.63% | ||
1996 | +100.00% | ||
1995 | +72.73% |
- Börse
- Aktien
- 775105 Aktie
- Kurse Schmitt Industries, Inc.