Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.6 EUR | +1.67% | +1.89% | +16.98% |
24.04. | TAGESVORSCHAU: Termine am 25. April 2024 | DP |
24.04. | TAGESVORSCHAU/Donnerstag, 25. April (vorläufige Fassung) | DJ |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 208.4 € | 204.6 € | 209.15 € | 212.65 € |
Volumen | 1 339 427 | 1 058 673 | 605 044 | 1 110 405 |
Veränderung | -3.23% | -1.82% | +2.22% | +1.67% |
Eröffnung | 206.35 | 209.70 | 205.40 | 209.60 |
Hoch | 212.30 | 210.55 | 209.75 | 215.50 |
Tief | 206.30 | 204.55 | 205.35 | 208.30 |
Performance
1 Tag | +1.67% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +1.43% | ||
1 Monat | -2.48% | ||
3 Monate | +18.35% | ||
6 Monate | +49.84% | ||
Laufendes Jahr | +16.98% | ||
1 Jahr | +39.35% | ||
3 Jahre | +54.95% | ||
5 Jahre | +179.36% | ||
10 Jahre | +226.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +1.89% | +16.98% | +39.35% | 125 Mrd. | ||
-0.40% | +0.90% | +2.78% | +19.91% | 147 Mrd. | ||
+1.90% | +2.78% | +32.38% | +94.63% | 125 Mrd. | ||
-0.14% | -0.17% | +12.63% | +28.08% | 62.76 Mrd. | ||
-0.91% | +0.10% | +8.08% | +29.41% | 41.58 Mrd. | ||
-0.28% | -1.11% | -11.25% | -0.19% | 31.67 Mrd. | ||
+0.63% | +0.03% | +3.58% | -5.25% | 30.92 Mrd. | ||
+6.82% | +3.29% | +76.08% | +564.34% | 30.24 Mrd. | ||
+1.49% | +3.82% | +4.08% | +16.43% | 26.99 Mrd. | ||
+1.47% | +2.17% | +20.93% | +3.97% | 25.04 Mrd. | ||
+2.18% | +1.16% | -3.03% | +0.50% | 23.72 Mrd. | ||
+3.21% | +1.05% | -17.90% | -20.25% | 23.64 Mrd. | ||
-1.28% | -2.70% | -6.27% | -3.62% | 22.13 Mrd. | ||
+0.14% | +1.94% | +21.17% | +71.50% | 21.37 Mrd. | ||
-0.26% | -1.53% | +13.03% | +9.27% | 13.34 Mrd. | ||
+1.65% | +1.63% | +24.76% | +68.27% | 12.04 Mrd. | ||
Durchschnitt | +0.63% | +0.20% | +12.38% | +57.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.67% | +14.02% | +55.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 212.6 | 204 | 1 110 405 |
17:35:04 | 212.6 | 674 | 1 110 201 |
17:35:04 | 212.6 | 601 | 1 109 527 |
17:35:04 | 212.6 | 73 | 1 108 926 |
17:35:04 | 212.6 | 2 220 | 1 108 853 |
17:35:04 | 212.6 | 616 | 1 106 633 |
17:35:04 | 212.6 | 743 | 1 106 017 |
17:35:04 | 212.6 | 193 | 1 105 274 |
17:35:04 | 212.6 | 181 | 1 105 081 |
17:35:04 | 212.6 | 259 | 1 104 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.98% | ||
2023 | +39.06% | ||
2022 | -24.20% | ||
2021 | +45.78% | ||
2020 | +29.29% | ||
2019 | +53.22% | ||
2018 | -15.72% | ||
2017 | +7.18% | ||
2016 | +25.78% | ||
2015 | -13.28% | ||
2014 | -4.40% | ||
2013 | +15.63% | ||
2012 | +34.78% | ||
2011 | -27.36% | ||
2010 | +36.95% | ||
2009 | +54.30% | ||
2008 | -42.81% | ||
2007 | +10.20% | ||
2006 | +11.61% | ||
2005 | +47.17% | ||
2004 | -1.35% | ||
2003 | +15.10% | ||
2002 | -16.50% | ||
2001 | -30.50% | ||
2000 | -0.32% | ||
1999 | +49.86% | ||
1998 | +5.79% | ||
1997 | +33.23% | ||
1996 | +41.72% | ||
1995 | -35.43% | ||
1994 | -38.64% | ||
1993 | +57.63% | ||
1992 | +2.47% |
- Börse
- Aktien
- 860180 Aktie
- Kurse Schneider Electric SE