Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.07 USD | -0.33% | +2.03% | -17.21% |
19.04. | Tesla Semi Trucks sind für PepsiCo Mangelware, da die Konkurrenten konkurrierende EV-Lastwagen einsetzen | RE |
25.03. | SCHNEIDER NATIONAL, INC. : Susquehanna gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 21.27 $ | 21.05 $ | 21.14 $ | 21.07 $ |
Volumen | 599 006 | 761 492 | 481 518 | 717 011 |
Veränderung | +2.65% | -1.03% | +0.43% | -0.33% |
Eröffnung | 20.78 | 21.32 | 21.11 | 20.97 |
Hoch | 21.40 | 21.33 | 21.35 | 21.19 |
Tief | 20.78 | 21.02 | 21.05 | 20.86 |
Performance
1 Tag | -0.33% | ||
1 Woche | +2.03% | ||
Aktueller Monat | -6.93% | ||
1 Monat | -3.79% | ||
3 Monate | -15.11% | ||
6 Monate | -19.67% | ||
Laufendes Jahr | -17.21% | ||
1 Jahr | -22.88% | ||
3 Jahre | -13.47% | ||
5 Jahre | -4.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +2.03% | -17.21% | -22.88% | 3.72 Mrd. | ||
-4.77% | -3.76% | +1.08% | +0.05% | 82.59 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-2.78% | -1.29% | +34.12% | +168.65% | 14.06 Mrd. | ||
+0.32% | +3.34% | -9.50% | +5.20% | 12.51 Mrd. | ||
+0.84% | +3.10% | -17.88% | -28.03% | 8.23 Mrd. | ||
-1.46% | -0.04% | -15.85% | -14.58% | 7.93 Mrd. | ||
-2.09% | -2.23% | -10.02% | +4.56% | 7.57 Mrd. | ||
+0.15% | +12.33% | +6.20% | +43.23% | 5.4 Mrd. | ||
-0.49% | +2.46% | -6.28% | -43.23% | 5.3 Mrd. | ||
-0.51% | +0.51% | +3.68% | +12.89% | 4.72 Mrd. | ||
-6.13% | -2.14% | +13.97% | +43.02% | 3.43 Mrd. | ||
-0.87% | +2.41% | -13.01% | -3.71% | 2.52 Mrd. | ||
-0.08% | +7.76% | -1.73% | +60.88% | 1.82 Mrd. | ||
+0.24% | -5.22% | -9.52% | -25.09% | 1.32 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -1.23% | +1.13% | -2.62% | +12.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.77% | +0.49% | +0.29% | +12.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.07 | 102 394 | 577 028 |
21:59:57 | 21.06 | 110 | 474 634 |
21:59:54 | 21.07 | 100 | 474 524 |
21:59:54 | 21.08 | 100 | 474 424 |
21:59:53 | 21.08 | 100 | 474 324 |
21:59:53 | 21.08 | 100 | 474 224 |
21:59:53 | 21.08 | 100 | 474 124 |
21:59:51 | 21.08 | 100 | 474 024 |
21:59:51 | 21.08 | 100 | 473 924 |
21:59:51 | 21.08 | 100 | 473 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.21% | ||
2023 | +8.76% | ||
2022 | -13.04% | ||
2021 | +30.00% | ||
2020 | -5.13% | ||
2019 | +16.87% | ||
2018 | -34.63% | ||
2017 | +50.32% |
- Börse
- Aktien
- A2DPT6 Aktie
- Kurse Schneider National, Inc.