Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257 GBX | -0.39% | 0.00% | +10.78% |
08.03. | Non-Executive Director von AO World investiert 600.000 GBP | AN |
26.02. | Schroder Japan Trust plant Aktienrückkaufprogramm | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 256 p | 258 p | 258 p | 257 p |
Volumen | 184 904 | 342 027 | 139 706 | 135 604 |
Veränderung | -0.78% | +0.78% | 0.00% | -0.39% |
Eröffnung | 259.00 | 258.00 | 259.00 | 257.00 |
Hoch | 259.00 | 261.00 | 260.93 | 260.20 |
Tief | 256.00 | 255.90 | 257.96 | 256.00 |
Performance
1 Tag | -0.39% | ||
Aktueller Monat | +3.21% | ||
1 Monat | +3.21% | ||
3 Monate | +11.26% | ||
6 Monate | +8.44% | ||
Laufendes Jahr | +10.78% | ||
1 Jahr | +27.86% | ||
3 Jahre | +21.23% | ||
5 Jahre | +41.21% | ||
10 Jahre | +128.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | 0.00% | +10.78% | +27.86% | 385 Mio. | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.66 Mrd. | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.37 Mrd. | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.59 Mrd. | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.42 Mrd. | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.04 Mrd. | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.23 Mrd. | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.29 Mrd. | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.14 Mrd. | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.89 Mrd. | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.71 Mrd. | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.56 Mrd. | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.31 Mrd. | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.28 Mrd. | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25 Mrd. | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.25 Mrd. | ||
Durchschnitt | +0.41% | +0.99% | +5.11% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.41% | +6.15% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 257 | 35 959 | 101 999 |
16:20:43 | 256.9 | 480 | 66 040 |
15:54:36 | 256.9 | 1 180 | 65 560 |
15:38:19 | 256.9 | 6 500 | 64 380 |
15:21:17 | 256.9 | 8 758 | 57 880 |
15:18:21 | 256.9 | 814 | 49 122 |
14:50:36 | 256.9 | 1 933 | 48 308 |
14:46:39 | 256.4 | 8 000 | 46 375 |
13:52:41 | 256.9 | 1 310 | 38 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.78% | ||
2023 | +13.73% | ||
2022 | -4.45% | ||
2021 | +7.56% | ||
2020 | +1.02% | ||
2019 | +6.50% | ||
2018 | -17.82% | ||
2017 | +17.85% | ||
2016 | +22.71% | ||
2015 | +19.54% | ||
2014 | +3.28% | ||
2013 | +41.29% | ||
2012 | +6.27% | ||
2011 | -7.46% | ||
2010 | +21.48% | ||
2009 | +8.76% | ||
2008 | -22.60% | ||
2007 | -13.45% | ||
2006 | -21.35% | ||
2005 | +58.54% | ||
2004 | +14.69% | ||
2003 | +29.06% | ||
2002 | -16.75% | ||
2001 | -17.33% | ||
2000 | -26.15% | ||
1999 | +112.68% | ||
1998 | -1.44% | ||
1997 | -11.11% | ||
1996 | -37.93% | ||
1995 | +7.10% | ||
1994 | -4.86% |
- Börse
- Aktien
- Aktie Schroder Japan Trust plc - London S.E.
- Kurse Schroder Japan Trust plc