Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
556 GBX | -0.71% | +1.46% | -4.79% |
11.03. | Schroder UK Mid Cap Fund plc gibt Änderungen im Verwaltungsrat bekannt | CI |
08.03. | Schroder Uk Mid Cap Fund plc beschließt Schlussdividende für das Geschäftsjahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 544 p | 556 p | 560 p | 556 p |
Volumen | 28 624 | 26 725 | 26 145 | 29 506 |
Veränderung | -0.73% | +2.21% | +0.72% | -0.71% |
Eröffnung | 544.00 | 554.00 | 560.00 | 556.00 |
Hoch | 548.64 | 557.32 | 563.20 | 567.28 |
Tief | 540.12 | 552.00 | 554.64 | 556.00 |
Performance
1 Tag | -0.71% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -0.71% | ||
1 Monat | +0.72% | ||
3 Monate | -3.30% | ||
6 Monate | +12.10% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | -0.71% | ||
3 Jahre | -20.57% | ||
5 Jahre | +2.21% | ||
10 Jahre | +13.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +1.46% | -4.79% | -0.71% | 239 Mio. | ||
-1.82% | -0.37% | +1.63% | +32.06% | 14.27 Mrd. | ||
-1.12% | -0.32% | +1.45% | +8.68% | 6.14 Mrd. | ||
-1.23% | +0.41% | +9.26% | +23.34% | 4.31 Mrd. | ||
-2.67% | -1.40% | +9.62% | +46.18% | 4.35 Mrd. | ||
-0.18% | +3.75% | -6.86% | -9.14% | 4.03 Mrd. | ||
+0.26% | +3.95% | +0.74% | -4.34% | 3.41 Mrd. | ||
-0.93% | -0.20% | +8.33% | +18.97% | 3.23 Mrd. | ||
-1.76% | -0.59% | +5.59% | +15.97% | 3.04 Mrd. | ||
-0.65% | +0.90% | -1.58% | -1.09% | 2.77 Mrd. | ||
-0.57% | +1.18% | +10.62% | +44.55% | 2.72 Mrd. | ||
+0.06% | +1.06% | -0.55% | -4.73% | 2.55 Mrd. | ||
+0.12% | +1.99% | -0.44% | -2.77% | 2.38 Mrd. | ||
-0.74% | +0.70% | +6.85% | +0.85% | 2.27 Mrd. | ||
-1.29% | -0.41% | +11.76% | +34.64% | 2.21 Mrd. | ||
-0.56% | +1.93% | +0.32% | +12.23% | 2.14 Mrd. | ||
Durchschnitt | -0.86% | +1.67% | +3.25% | +13.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +1.46% | +3.26% | +17.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | +7.35% | ||
2022 | -23.16% | ||
2021 | +9.77% | ||
2020 | -6.52% | ||
2019 | +53.16% | ||
2018 | -19.27% | ||
2017 | +27.84% | ||
2016 | -10.58% | ||
2015 | +11.92% | ||
2014 | -12.16% | ||
2013 | +66.54% | ||
2012 | +32.57% | ||
2011 | -8.59% | ||
2010 | +35.54% | ||
2009 | +22.22% | ||
2008 | -29.12% | ||
2007 | -14.14% | ||
2006 | +37.46% | ||
2005 | +28.62% | ||
2004 | +30.78% | ||
2003 | +57.49% | ||
2002 | -50.37% | ||
2001 | -59.70% | ||
2000 | +45.02% | ||
1999 | +162.50% | ||
1998 | -22.12% | ||
1997 | -6.22% | ||
1996 | +7.59% | ||
1995 | -2.61% | ||
1994 | -14.18% | ||
1993 | +129.06% | ||
1992 | +50.00% |
- Börse
- Aktien
- 892597 Aktie
- Kurse Schroder UK Mid Cap Fund plc