Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
367.2 GBX | -1.71% | 0.00% | -14.58% |
24.04. | Peter Harrison, seit acht Jahren CEO von Schroders, plant seinen Rücktritt | AN |
24.04. | Peter Harrison gibt seine Absicht bekannt, als Group CEO von Schroders plc zurückzutreten | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 366.6 p | 372.4 p | 373.6 p | 367.2 p |
Volumen | 1 556 284 | 1 391 772 | 1 411 906 | 2 069 793 |
Veränderung | -0.65% | +1.58% | +0.32% | -1.71% |
Eröffnung | 364.80 | 371.00 | 375.40 | 374.40 |
Hoch | 368.40 | 375.40 | 378.88 | 381.60 |
Tief | 362.80 | 368.20 | 372.00 | 366.10 |
Performance
1 Tag | -1.71% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -2.68% | ||
3 Monate | -12.11% | ||
6 Monate | -1.02% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -23.58% | ||
3 Jahre | -38.97% | ||
5 Jahre | -32.12% | ||
10 Jahre | -14.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | 0.00% | -14.58% | -23.58% | 7.33 Mrd. | ||
-0.50% | +1.75% | -6.04% | +12.02% | 114 Mrd. | ||
-2.91% | -2.00% | -4.14% | +38.58% | 90.81 Mrd. | ||
+0.31% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+0.71% | +3.76% | +4.46% | +23.16% | 61.06 Mrd. | ||
+0.89% | +7.31% | +11.34% | +31.56% | 42.95 Mrd. | ||
+1.27% | +0.49% | +8.70% | +31.44% | 40.61 Mrd. | ||
-0.31% | +1.75% | +17.72% | +66.42% | 34.3 Mrd. | ||
-0.79% | -0.94% | +3.13% | -0.80% | 25.03 Mrd. | ||
-0.13% | +1.74% | -4.09% | +0.90% | 22.43 Mrd. | ||
+0.80% | +5.00% | +4.44% | +9.33% | 19.17 Mrd. | ||
+0.14% | +5.96% | -0.09% | -1.17% | 17.22 Mrd. | ||
-0.83% | +1.00% | +0.81% | +21.52% | 15.39 Mrd. | ||
0.00% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +3.38% | +17.82% | +34.69% | 8.84 Mrd. | ||
Durchschnitt | -0.07% | +2.02% | +2.83% | +18.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.93% | +2.86% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 367.2 | 732 423 | 1 586 139 |
17:29:55 | 367.2 | 215 | 853 716 |
17:29:38 | 367 | 194 | 853 501 |
17:29:34 | 367 | 650 | 853 307 |
17:29:34 | 367 | 272 | 852 657 |
17:29:32 | 367 | 5 | 852 385 |
17:29:32 | 367 | 535 | 852 380 |
17:29:32 | 367 | 13 | 851 845 |
17:29:32 | 367 | 429 | 851 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | -1.40% | ||
2022 | -27.96% | ||
2021 | +6.68% | ||
2020 | +0.09% | ||
2019 | +36.47% | ||
2018 | -30.52% | ||
2017 | +17.28% | ||
2016 | +0.74% | ||
2015 | +10.80% | ||
2014 | +3.39% | ||
2013 | +54.09% | ||
2012 | +28.31% | ||
2011 | -29.16% | ||
2010 | +39.47% | ||
2009 | +55.01% | ||
2008 | -34.10% | ||
2007 | +16.67% | ||
2006 | +17.47% | ||
2005 | +26.50% | ||
2004 | +18.83% | ||
2003 | +23.68% | ||
2002 | -39.53% | ||
2001 | -36.03% | ||
2000 | +6.02% | ||
1999 | +13.58% | ||
1998 | -12.24% | ||
1997 | +23.76% | ||
1996 | +10.75% | ||
1995 | +40.07% | ||
1994 | +7.09% | ||
1993 | +105.04% | ||
1992 | +27.27% |
- Börse
- Aktien
- A3DRRR Aktie
- Kurse Schroders plc