Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 USD | -0.16% | -8.55% | -30.06% |
22.03. | 50 Top-Aktien für Investitionen in KI, Gesundheit, Mobilität und Energie | |
01.03. | SCHRÖDINGER, INC. : Citigroup behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.45 $ | 25.54 $ | 24.76 $ | 25.04 $ | 25.04 $ |
Volumen | 431 463 | 708 254 | 553 990 | 487 852 | 150 850 |
Veränderung | -3.40% | -3.44% | -3.05% | +1.13% | -0.16% |
Eröffnung | 27.03 | 26.47 | 25.33 | 24.98 | 25.17 |
Hoch | 27.15 | 26.62 | 25.50 | 25.54 | 25.32 |
Tief | 26.18 | 25.40 | 24.70 | 24.46 | 24.66 |
Performance
1 Tag | -0.10% | ||
1 Woche | -8.55% | ||
Aktueller Monat | -7.26% | ||
1 Monat | -2.49% | ||
3 Monate | -3.62% | ||
6 Monate | +6.92% | ||
Laufendes Jahr | -30.06% | ||
1 Jahr | -15.41% | ||
3 Jahre | -65.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -8.55% | -30.06% | -15.41% | 1.81 Mrd. | ||
-1.05% | -4.69% | +8.47% | +41.44% | 3’060 Mrd. | ||
-1.43% | -7.89% | +0.53% | +36.06% | 80.48 Mrd. | ||
-2.92% | -8.73% | +3.92% | +32.40% | 80.07 Mrd. | ||
+0.31% | -3.37% | -13.12% | +1.48% | 53.61 Mrd. | ||
+0.69% | -8.41% | -17.35% | +21.11% | 50.6 Mrd. | ||
-0.63% | -7.14% | +23.53% | +142.96% | 47.15 Mrd. | ||
+1.02% | -7.80% | +12.37% | +30.17% | 39.16 Mrd. | ||
+1.77% | +1.73% | +39.88% | -31.34% | 31.53 Mrd. | ||
-0.67% | -5.92% | -11.54% | +14.54% | 24.42 Mrd. | ||
-1.58% | -8.69% | -21.59% | -12.15% | 23.27 Mrd. | ||
+1.48% | +2.53% | -8.53% | -32.31% | 18.45 Mrd. | ||
+1.93% | -3.92% | -16.47% | -10.70% | 18.17 Mrd. | ||
+0.21% | -4.69% | -7.49% | +40.68% | 17.05 Mrd. | ||
+0.08% | -2.47% | -3.69% | +7.38% | 17.03 Mrd. | ||
+6.18% | +5.25% | +0.73% | +20.69% | 15.9 Mrd. | ||
Durchschnitt | +0.32% | -4.26% | -2.53% | +17.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -2.94% | +7.28% | +39.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:53:09 | 25.04 | 100 | 106 979 |
18:52:27 | 25.02 | 100 | 106 879 |
18:52:27 | 25.02 | 100 | 106 779 |
18:52:27 | 25.02 | 100 | 106 679 |
18:52:14 | 25.01 | 100 | 106 579 |
18:52:12 | 25 | 100 | 106 479 |
18:52:12 | 25 | 100 | 106 379 |
18:52:12 | 25 | 100 | 106 279 |
18:52:08 | 25 | 122 | 106 179 |
18:51:57 | 25.01 | 100 | 106 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.06% | ||
2023 | +91.55% | ||
2022 | -46.34% | ||
2021 | -56.01% | ||
2020 | +176.47% |
- Börse
- Aktien
- A2PY7M Aktie
- Kurse Schrödinger, Inc.