Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40 EUR | +5.26% | +11.11% | -6.98% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 36 € | 36 € | 38 € | 40 € |
Volumen | 0 | 0 | 100 | 112 |
Veränderung | 0.00% | 0.00% | +5.56% | +5.26% |
Eröffnung | 36.00 | 36.00 | 36.00 | 36.00 |
Hoch | 36.00 | 36.00 | 38.00 | 40.00 |
Tief | 36.00 | 36.00 | 36.00 | 36.00 |
Performance
1 Tag | +5.26% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +4.71% | ||
1 Monat | +2.04% | ||
3 Monate | -6.98% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | -6.98% | ||
1 Jahr | -16.32% | ||
3 Jahre | -15.25% | ||
5 Jahre | +11.11% | ||
10 Jahre | +87.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +11.11% | -6.98% | -16.32% | 55.45 Mio. | ||
-0.14% | +4.10% | +3.40% | -1.98% | 24.28 Mrd. | ||
-2.31% | -10.59% | -27.62% | -54.15% | 7.82 Mrd. | ||
+1.38% | -3.28% | -6.36% | -14.67% | 6.58 Mrd. | ||
+0.81% | +0.90% | +5.44% | -8.15% | 6.03 Mrd. | ||
0.00% | -3.60% | -5.03% | -12.05% | 5.28 Mrd. | ||
+0.34% | +0.23% | -3.84% | -8.08% | 5.13 Mrd. | ||
-0.45% | -0.28% | +18.71% | +29.39% | 4.95 Mrd. | ||
-0.24% | +0.49% | -3.75% | -28.65% | 4.77 Mrd. | ||
+0.37% | +4.07% | +26.34% | +17.29% | 4.68 Mrd. | ||
-0.32% | -1.74% | +35.00% | -3.27% | 2.67 Mrd. | ||
+0.52% | +0.16% | -12.21% | +16.00% | 2.65 Mrd. | ||
-0.43% | -1.27% | -6.02% | -15.52% | 2.24 Mrd. | ||
-3.00% | +2.11% | -3.00% | +1.57% | 2.17 Mrd. | ||
-0.11% | +0.88% | +4.93% | -12.68% | 1.75 Mrd. | ||
-2.67% | -5.38% | -14.20% | -41.72% | 1.21 Mrd. | ||
Durchschnitt | -0.06% | -0.02% | +0.30% | -9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.46% | +0.51% | -8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.98% | ||
2023 | -2.27% | ||
2022 | -12.87% | ||
2021 | +7.45% | ||
2020 | +19.90% | ||
2019 | +22.50% | ||
2018 | +12.28% | ||
2017 | +15.09% | ||
2016 | +1.40% | ||
2015 | +11.55% | ||
2014 | +16.05% | ||
2013 | +12.62% | ||
2012 | -0.89% | ||
2011 | -32.37% | ||
2010 | +9.65% | ||
2009 | +34.14% | ||
2008 | +15.74% | ||
2007 | +44.20% | ||
2006 | -7.45% | ||
2005 | -3.08% | ||
2004 | -12.69% | ||
2003 | +38.30% | ||
2002 | +13.25% | ||
2001 | +3.75% | ||
2000 | 0.00% | ||
1999 | -10.59% | ||
1998 | +13.52% | ||
1997 | +4.82% | ||
1996 | -47.39% | ||
1995 | -30.34% | ||
1994 | +11.91% | ||
1993 | +37.74% | ||
1992 | -25.95% |
- Börse
- Aktien
- 721890 Aktie
- Kurse Schwälbchen Molkerei Jakob Berz AG