Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
409.8 CHF | -0.06% | -7.14% | -21.10% |
10.04. | Schweiter Technologies AG beschließt Dividende, zahlbar am 16. April 2024 | CI |
07.03. | Schweiter Technologies verzeichnet niedrigeren Nettogewinn und Nettoumsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 431.5 CHF | 432 CHF | 414 CHF | 410 CHF | 411.5 CHF |
Volumen | 999 | 1 879 | 3 740 | 2 153 | 330 |
Veränderung | -2.15% | +0.12% | -4.17% | -0.97% | -0.06% |
Eröffnung | 433.00 | 432.00 | 433.00 | 412.50 | 412 |
Hoch | 433.50 | 436.50 | 433.00 | 420.50 | 412.5 |
Tief | 428.00 | 431.50 | 410.00 | 405.00 | 409.5 |
Performance
1 Tag | -0.06% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -19.39% | ||
1 Monat | -16.94% | ||
3 Monate | -12.87% | ||
6 Monate | -17.52% | ||
Laufendes Jahr | -21.10% | ||
1 Jahr | -42.65% | ||
3 Jahre | -73.27% | ||
5 Jahre | -57.61% | ||
10 Jahre | -38.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbundwerkstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -7.14% | -21.10% | -42.65% | 642 Mio. | ||
+1.47% | -1.71% | -11.67% | -2.90% | 3.69 Mrd. | ||
+3.85% | +4.63% | -11.94% | -33.01% | 3.32 Mrd. | ||
-1.10% | -3.07% | -3.14% | -6.31% | 464 Mio. | ||
+7.69% | +14.16% | +9.47% | -12.50% | 331 Mio. | ||
+2.23% | -7.52% | -5.07% | +14.95% | 310 Mio. | ||
+1.75% | -2.71% | -35.10% | +22.63% | 210 Mio. | ||
Durchschnitt | +2.26% | -0.70% | -11.22% | -8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | -0.41% | -11.55% | -16.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:53:38 | 411.5 | 4 | 330 |
09:53:38 | 411.5 | 4 | 326 |
09:53:38 | 411.5 | 4 | 322 |
09:53:38 | 411 | 5 | 318 |
09:53:38 | 411 | 5 | 313 |
09:53:38 | 411 | 14 | 308 |
09:53:38 | 411 | 3 | 294 |
09:38:09 | 409.5 | 6 | 291 |
09:38:09 | 409.5 | 1 | 285 |
09:38:09 | 411 | 2 | 284 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.00% | ||
2023 | -29.48% | ||
2022 | -45.56% | ||
2021 | -7.40% | ||
2020 | +19.09% | ||
2019 | +41.08% | ||
2018 | -31.25% | ||
2017 | +9.91% | ||
2016 | +35.69% | ||
2015 | +8.65% | ||
2014 | +15.21% | ||
2013 | +28.95% | ||
2012 | +4.17% | ||
2011 | -32.80% | ||
2010 | +38.12% | ||
2009 | +44.80% | ||
2008 | +5.71% | ||
2007 | -2.81% | ||
2006 | +40.12% | ||
2005 | +17.40% | ||
2004 | +7.59% | ||
2003 | +157.81% | ||
2002 | -62.62% | ||
2001 | -83.47% | ||
2000 | +275.36% | ||
1999 | +113.62% | ||
1998 | +4.87% | ||
1997 | +413.33% | ||
1996 | +143.90% | ||
1995 | +11.82% | ||
1994 | -4.35% | ||
1993 | -4.17% | ||
1992 | -40.59% |
- Börse
- Aktien
- A3ECF6 Aktie
- Kurse Schweiter Technologies AG