Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.6 USD | +2.21% | -1.46% | +14.96% |
22.02. | Transcript : Mativ Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
21.02. | Mativ Holdings, Inc. kündigt vierteljährliche Bardividende an, zahlbar am 22. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 17.41 $ | 17.43 $ | 17.22 $ | 17.6 $ |
Volumen | 249 265 | 225 821 | 216 181 | 316 655 |
Veränderung | -0.06% | +0.11% | -1.20% | +2.21% |
Eröffnung | 17.41 | 17.17 | 17.66 | 17.42 |
Hoch | 17.58 | 17.56 | 17.84 | 17.87 |
Tief | 17.18 | 16.87 | 17.16 | 17.31 |
Performance
1 Tag | +2.21% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -6.13% | ||
1 Monat | -0.85% | ||
3 Monate | +38.80% | ||
6 Monate | +22.05% | ||
Laufendes Jahr | +14.96% | ||
1 Jahr | -16.15% | ||
3 Jahre | -64.62% | ||
5 Jahre | -52.15% | ||
10 Jahre | -56.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | -1.46% | +14.96% | -16.15% | 935 Mio. | ||
+0.12% | -1.06% | +6.02% | +16.09% | 104 Mrd. | ||
-1.22% | -8.48% | -3.11% | -12.07% | 65.5 Mrd. | ||
+0.15% | +0.47% | +13.53% | -11.13% | 37.77 Mrd. | ||
+1.09% | -2.46% | +31.90% | +203.73% | 36.49 Mrd. | ||
-0.30% | -3.41% | +4.54% | +2.32% | 32.45 Mrd. | ||
+0.24% | -4.22% | +6.42% | +25.32% | 19.1 Mrd. | ||
-2.36% | -1.84% | +11.92% | +14.55% | 17.11 Mrd. | ||
-0.13% | +5.44% | +19.13% | -9.20% | 15.28 Mrd. | ||
+0.90% | +1.82% | +8.02% | -22.79% | 14.95 Mrd. | ||
+1.45% | -2.45% | -16.09% | -28.37% | 13.43 Mrd. | ||
+0.15% | +1.03% | -4.47% | -7.57% | 11.4 Mrd. | ||
+0.84% | -3.56% | -13.46% | -42.01% | 10.52 Mrd. | ||
-6.00% | 0.00% | -20.09% | -21.19% | 9.85 Mrd. | ||
-0.38% | -0.29% | +8.44% | -20.72% | 9.54 Mrd. | ||
+0.56% | -4.88% | -11.71% | -46.10% | 9.53 Mrd. | ||
Durchschnitt | -0.17% | -2.17% | +3.50% | +1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.97% | +5.78% | +15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 17.6 | 69 555 | 220 616 |
21:59:59 | 17.62 | 100 | 151 061 |
21:59:59 | 17.62 | 100 | 150 961 |
21:59:59 | 17.62 | 100 | 150 861 |
21:59:59 | 17.62 | 100 | 150 761 |
21:59:59 | 17.61 | 100 | 150 661 |
21:59:58 | 17.61 | 200 | 150 561 |
21:59:58 | 17.61 | 100 | 150 361 |
21:59:58 | 17.61 | 100 | 150 261 |
21:59:58 | 17.59 | 200 | 150 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.96% | ||
2023 | -26.75% | ||
2022 | -30.10% | ||
2021 | -25.64% | ||
2020 | -4.24% | ||
2019 | +67.62% | ||
2018 | -44.78% | ||
2017 | -0.37% | ||
2016 | +8.43% | ||
2015 | -0.73% | ||
2014 | -17.82% | ||
2013 | +31.87% | ||
2012 | +17.45% | ||
2011 | +5.63% | ||
2010 | -10.56% | ||
2009 | +251.40% | ||
2008 | -22.73% | ||
2007 | -0.54% | ||
2006 | +5.13% | ||
2005 | -27.01% | ||
2004 | +14.00% | ||
2003 | +21.55% | ||
2002 | +3.16% | ||
2001 | +24.02% | ||
2000 | +42.51% | ||
1999 | -12.96% | ||
1998 | -58.56% | ||
1997 | +17.79% | ||
1996 | +36.76% | ||
1995 | -8.87% |
- Börse
- Aktien
- 898081 Aktie
- Kurse Mativ Holdings, Inc.