Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’900 CHF | -0.76% | -3.94% | -9.30% |
18.04. | SNB-Martin: Geldpolitische Instrumente haben sich bewährt | AW |
18.04. | Nachfrage nach Saron-Hypotheken bricht im ersten Quartal ein | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4050 CHF | 3970 CHF | 3930 CHF | 3900 CHF |
Volumen | 8 | 16 | 13 | 19 |
Veränderung | +0.25% | -1.98% | -1.01% | -0.76% |
Eröffnung | 4,100.00 | 4,060.00 | 4,020.00 | 3,990.00 |
Hoch | 4,100.00 | 4,060.00 | 4,020.00 | 4,020.00 |
Tief | 4,020.00 | 3,960.00 | 3,930.00 | 3,860.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | -3.94% | ||
Aktueller Monat | -5.34% | ||
1 Monat | +6.56% | ||
3 Monate | -6.02% | ||
6 Monate | -13.53% | ||
Laufendes Jahr | -9.30% | ||
1 Jahr | -11.36% | ||
3 Jahre | -28.04% | ||
5 Jahre | -33.56% | ||
10 Jahre | +271.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -3.94% | -9.30% | -11.36% | 428 Mio. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
-0.24% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
0.00% | +2.45% | +12.42% | +6.69% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 149 Mrd. | ||
+0.49% | -1.12% | -12.13% | -9.83% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.35% | -4.33% | -0.53% | +11.91% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+0.11% | -4.29% | +6.06% | +18.51% | 88.7 Mrd. | ||
-0.72% | -3.52% | +15.15% | +36.83% | 79.54 Mrd. | ||
Durchschnitt | +0.20% | -1.55% | +5.88% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.90% | +7.02% | +15.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:56 | 3’900 | 1 | 19 |
16:56:33 | 3’900 | 1 | 18 |
12:36:12 | 3’960 | 1 | 17 |
10:14:40 | 3’860 | 2 | 16 |
10:14:40 | 3’860 | 2 | 14 |
10:14:40 | 3’860 | 2 | 12 |
09:28:34 | 4’020 | 1 | 10 |
09:28:34 | 4’020 | 1 | 9 |
09:28:34 | 4’020 | 3 | 8 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.30% | ||
2023 | -10.23% | ||
2022 | -8.59% | ||
2021 | +11.97% | ||
2020 | -13.17% | ||
2019 | +29.88% | ||
2018 | +6.71% | ||
2017 | +122.23% | ||
2016 | +59.24% | ||
2015 | +3.68% | ||
2014 | +1.44% | ||
2013 | +1.65% | ||
2012 | +8.55% | ||
2011 | -4.34% | ||
2010 | -0.40% | ||
2009 | -3.02% | ||
2008 | -26.79% | ||
2007 | +9.38% | ||
2006 | +13.27% | ||
2005 | +13.00% | ||
2004 | +1.83% | ||
2003 | +3.48% | ||
2002 | -12.05% | ||
2001 | +54.14% | ||
2000 | -11.39% | ||
1999 | -13.19% | ||
1998 | 0.00% | ||
1997 | +58.26% | ||
1996 | -4.17% | ||
1995 | +11.11% | ||
1994 | -10.00% | ||
1993 | +23.08% | ||
1992 | -2.50% |
- Börse
- Aktien
- 852243 Aktie
- Kurse Schweizerische Nationalbank