Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’500.00 CHF | -1.69% |
|
-2.78% | +9.72% |
07.02. | Schweizer Devisenreserven steigen im Januar | MT |
30.01. | Die großen Zentralbanken gehen ab 2025 in unterschiedliche Richtungen | RE |
5-Tages-Kurse: Schweizerische Nationalbank
verzögerte Kurse Swiss Exchange03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | |
---|---|---|---|---|---|
Kurs | 3590 CHF | 3540 CHF | 3570 CHF | 3560 CHF | 3500 CHF |
Volumen | 82 | 18 | 30 | 10 | 20 |
Veränderung | -0.28% | -1.39% | +0.85% | -0.28% | -1.69% |
Eröffnung | 3’600.00 CHF | 3’550.00 CHF | 3’570.00 CHF | 3’580.00 CHF | 3’560.00 CHF |
Hoch | 3’600.00 CHF | 3’550.00 CHF | 3’570.00 CHF | 3’580.00 CHF | 3’560.00 CHF |
Tief | 3’530.00 CHF | 3’540.00 CHF | 3’540.00 CHF | 3’510.00 CHF | 3’500.00 CHF |
Performance
1 Tag | -1.69% | ||
1 Woche | -2.78% | ||
Aktueller Monat | -2.78% | ||
1 Monat | +4.48% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | +9.72% | ||
1 Jahr | -14.22% | ||
3 Jahre | -48.83% | ||
5 Jahre | -40.37% | ||
10 Jahre | +234.93% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.69% | -2.78% | -14.22% | -48.83% | 385 Mio. | ||
-0.40% | +3.18% | +57.78% | +76.85% | 772 Mrd. | ||
-0.71% | +2.38% | +43.12% | -4.01% | 361 Mrd. | ||
-0.19% | +1.70% | +39.74% | +10.70% | 307 Mrd. | ||
-0.43% | +2.37% | +66.85% | +37.31% | 265 Mrd. | ||
-0.63% | -0.47% | +35.78% | +2.44% | 205 Mrd. | ||
-0.73% | +1.24% | +37.97% | +29.62% | 196 Mrd. | ||
+0.71% | +0.98% | +38.25% | +51.55% | 186 Mrd. | ||
+0.02% | +1.31% | +40.39% | +72.50% | 170 Mrd. | ||
-0.26% | -3.80% | +30.91% | +15.53% | 168 Mrd. | ||
Durchschnitt | -0.43% | +0.76% | +37.66% | +24.37% | 263.2 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.75% | +47.15% | +38.71% |
Vergangene Kurse: Schweizerische Nationalbank
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:43 | 3’500.00 | 1 | 20 |
17:30:43 | 3’500.00 | 1 | 19 |
16:59:47 | 3’500.00 | 1 | 18 |
16:59:47 | 3’510.00 | 2 | 17 |
16:47:30 | 3’530.00 | 1 | 15 |
15:58:00 | 3’530.00 | 2 | 14 |
15:58:00 | 3’530.00 | 2 | 12 |
15:23:53 | 3’540.00 | 1 | 10 |
12:39:16 | 3’550.00 | 1 | 9 |
11:25:43 | 3’530.00 | 4 | 8 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +9.72% | ||
2024 | -25.81% | ||
2023 | -10.23% | ||
2022 | -8.59% | ||
2021 | +11.97% | ||
2020 | -13.17% | ||
2019 | +29.88% | ||
2018 | +6.71% | ||
2017 | +122.23% | ||
2016 | +59.24% | ||
2015 | +3.68% | ||
2014 | +1.44% | ||
2013 | +1.65% | ||
2012 | +8.55% | ||
2011 | -4.34% | ||
2010 | -0.40% | ||
2009 | -3.02% | ||
2008 | -26.79% | ||
2007 | +9.38% | ||
2006 | +13.27% | ||
2005 | +13.00% | ||
2004 | +1.83% | ||
2003 | +3.48% | ||
2002 | -12.05% | ||
2001 | +54.14% | ||
2000 | -11.39% | ||
1999 | -13.19% | ||
1998 | 0.00% | ||
1997 | +58.26% | ||
1996 | -4.17% | ||
1995 | +11.11% | ||
1994 | -10.00% | ||
1993 | +23.08% | ||
1992 | -2.50% |
- Börse
- Aktien
- 852243 Aktie
- Kurse Schweizerische Nationalbank

MarketScreener is also available in this country: United States.
Switch edition