Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 MYR | +0.24% | +3.27% | +7.61% |
27.03. | Scientex mit höherem Gewinn und Umsatz im 2. Quartal; Aktien steigen um 4% | MT |
26.03. | Scientex Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.04 RM | 4.09 RM | 4.13 RM | 4.09 RM | 4.1 RM |
Volumen | 279 000 | 636 100 | 422 600 | 359 200 | 228 500 |
Veränderung | +1.76% | +1.24% | +0.98% | -0.97% | +0.24% |
Eröffnung | 3.98 | 4.04 | 4.09 | 4.12 | 4.09 |
Hoch | 4.04 | 4.10 | 4.13 | 4.13 | 4.10 |
Tief | 3.98 | 4.04 | 4.08 | 4.08 | 4.06 |
Performance
1 Tag | +0.24% | ||
1 Woche | +3.27% | ||
Aktueller Monat | -0.24% | ||
1 Monat | +4.86% | ||
3 Monate | +2.24% | ||
6 Monate | +12.33% | ||
Laufendes Jahr | +7.61% | ||
1 Jahr | +19.19% | ||
3 Jahre | -1.91% | ||
5 Jahre | +39.77% | ||
10 Jahre | +316.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +3.27% | +7.61% | +19.19% | 1.33 Mrd. | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.39 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.29 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.83% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +17.30% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742 Mio. | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678 Mio. | ||
+2.43% | +2.34% | -10.06% | +9.53% | 693 Mio. | ||
-2.09% | +2.53% | -6.38% | -16.23% | 657 Mio. | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664 Mio. | ||
-1.66% | +0.15% | +3.00% | -12.82% | 588 Mio. | ||
Durchschnitt | -0.47% | +1.99% | +4.57% | +25.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.19% | +1.09% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | +18.32% | ||
2022 | -32.78% | ||
2021 | +13.33% | ||
2020 | +34.18% | ||
2019 | +6.78% | ||
2018 | +2.19% | ||
2017 | +29.25% | ||
2016 | +37.44% | ||
2015 | +37.52% | ||
2014 | +24.60% | ||
2013 | +77.81% | ||
2012 | +29.55% | ||
2011 | +19.32% | ||
2010 | +43.75% | ||
2009 | +54.84% | ||
2008 | -32.12% | ||
2007 | +25.31% | ||
2006 | +17.14% | ||
2005 | +27.85% | ||
2004 | +7.35% | ||
2003 | +17.24% | ||
2002 | -22.67% | ||
2001 | +2.27% | ||
2000 | -9.46% | ||
1999 | +35.00% | ||
1998 | +22.45% | ||
1997 | -71.73% | ||
1996 | +42.86% | ||
1995 | -21.89% | ||
1994 | +0.21% | ||
1993 | +132.50% | ||
1992 | -0.50% |
- Börse
- Aktien
- SCIENTX Aktie
- Kurse Scientex