Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.1 USD | -1.82% | -4.77% | +24.33% |
26.03. | LIGHT & WONDER, INC. : Mizuho Securities stuft Mizuho Securities zum Verkauf zurück | ZM |
22.03. | NetBet Casino schließt sich mit Light & Wonder zusammen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 106.25 $ | 104.5 $ | 103.98 $ | 102.09 $ |
Volumen | 493 710 | 655 836 | 432 761 | 698 559 |
Veränderung | +1.31% | -1.65% | -0.50% | -1.82% |
Eröffnung | 105.29 | 105.54 | 104.85 | 104.50 |
Hoch | 106.66 | 106.34 | 105.07 | 105.48 |
Tief | 104.86 | 104.25 | 102.74 | 101.84 |
Performance
1 Tag | -1.82% | ||
1 Woche | -4.77% | ||
Aktueller Monat | +1.57% | ||
1 Monat | +4.76% | ||
3 Monate | +23.01% | ||
6 Monate | +42.48% | ||
Laufendes Jahr | +24.33% | ||
1 Jahr | +77.92% | ||
3 Jahre | +156.89% | ||
5 Jahre | +398.73% | ||
10 Jahre | +633.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -4.77% | +24.33% | +77.92% | 9.17 Mrd. | ||
+5.24% | +5.24% | -10.83% | -39.53% | 842 Mio. | ||
+5.02% | -2.03% | +11.65% | +62.55% | 713 Mio. | ||
-0.31% | -1.21% | +31.78% | +9.67% | 379 Mio. | ||
+1.35% | -0.22% | +6.52% | +30.14% | 352 Mio. | ||
-1.22% | -3.95% | -7.25% | +21.80% | 267 Mio. | ||
+0.59% | -4.10% | +14.70% | -6.67% | 186 Mio. | ||
+1.71% | -3.48% | +27.39% | +6.80% | 93.91 Mio. | ||
-0.45% | +1.97% | -18.52% | -25.55% | 73.32 Mio. | ||
Durchschnitt | +1.12% | -1.55% | +8.86% | +15.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -3.58% | +19.76% | +61.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 102.1 | 100 | 300 991 |
20:59:59 | 102.1 | 200 | 300 891 |
20:59:59 | 102.1 | 100 | 300 691 |
20:59:59 | 102.1 | 100 | 300 591 |
20:59:59 | 102.1 | 100 | 300 491 |
20:59:58 | 102.1 | 400 | 300 391 |
20:59:58 | 102.1 | 100 | 299 991 |
20:59:58 | 102.1 | 100 | 299 891 |
20:59:58 | 102.1 | 100 | 299 791 |
20:59:58 | 102.1 | 100 | 299 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.33% | ||
2023 | +40.12% | ||
2022 | -12.31% | ||
2021 | +61.07% | ||
2020 | +54.93% | ||
2019 | +49.78% | ||
2018 | -65.15% | ||
2017 | +266.43% | ||
2016 | +56.08% | ||
2015 | -29.54% | ||
2014 | -24.81% | ||
2013 | +95.27% | ||
2012 | -10.62% | ||
2011 | -2.61% | ||
2010 | -31.55% | ||
2009 | -17.05% | ||
2008 | -47.25% | ||
2007 | +9.99% | ||
2006 | +10.81% | ||
2005 | +14.43% | ||
2004 | +40.48% | ||
2003 | +133.75% | ||
2002 | -17.03% | ||
2001 | +196.61% | ||
2000 | -9.23% | ||
1999 | +73.33% | ||
1998 | -23.08% | ||
1997 | +69.57% | ||
1996 | -51.06% | ||
1995 | -74.18% | ||
1994 | -48.30% | ||
1993 | +206.98% | ||
1992 | +377.78% | ||
1991 | +28.57% | ||
1990 | -72.55% | ||
1989 | +59.37% | ||
1988 | +65.52% | ||
1987 | +20.83% | ||
1986 | +20.00% | ||
1985 | -55.56% |
- Börse
- Aktien
- Aktie Light & Wonder, Inc. - Nasdaq
- Kurse Light & Wonder, Inc.