SCIENTIFIC INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.71 USD | +25.74% |
|
+23.91% | -28.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 18.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.3 $ | 1.4 $ | 1.36 $ | 1.71 $ |
| Volumen | 5 100 | 11 200 | 200 | 25 638 |
| Veränderung | -5.80% | +7.69% | -2.86% | +25.74% |
| Eröffnung | 1.35 | 1.32 | 1.38 | 1.38 |
| Hoch | 1.35 | 1.40 | 1.38 | 1.73 |
| Tief | 1.30 | 1.31 | 1.36 | 1.38 |
Performance
| 1 Tag | +25.74% | ||
| 1 Woche | +23.91% | ||
| Aktueller Monat | -14.50% | ||
| 1 Monat | +6.88% | ||
| 3 Monate | -14.50% | ||
| 6 Monate | -58.09% | ||
| Laufendes Jahr | -28.45% | ||
| 1 Jahr | -62.83% | ||
| 3 Jahre | -84.59% | ||
| 5 Jahre | -60.69% | ||
| 10 Jahre | -55.58% |
Volumen
MärkteTagesvolumen
25 638
Geschätztes Tagesvolumen
25 638
Durchschn. Volumen 20 Tage
5 799
Tagesvolumen-Verhältnis
4.42
Durchschn. Volumen 20 Tage USD
9 916.29
Rekordvolumen 1
181 754
Rekordvolumen 2
99 576
Rekordvolumen 3
49 392
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
17 961 154
Umsatz (USD)
11 111 500
Streubesitz
63.44 %
Streubesitz (USD)
11 393 776
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
1.31
1.73
1 Monat
0.182.10
Laufendes Jahr
0.182.50
1 Jahr
0.185.17
3 Jahre
0.1814.99
5 Jahre
0.1814.99
10 Jahre
0.1814.99
Indikatoren
Gleitender Durchschnitt 5 Tage
1.44
Gleitender Durchschnitt 20 Tage
1.53
Gleitender Durchschnitt 50 Tage
1.62
Gleitender Durchschnitt 100 Tage
1.93
Kursdifferenz / (MMA5)
-15.64%
Kursdifferenz / (MMA20)
-10.67%
Kursdifferenz / (MMA50)
-5.09%
Kursdifferenz / (MMA100)
+13.01%
STIM
RSI 9 Tage
44.76
RSI 14 Tage
46.78
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +25.74% | +23.91% | -28.45% | -62.83% | 17.96 Mio. | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185 Mrd. | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107 Mrd. | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55 Mrd. | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6 Mrd. | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42 Mrd. | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24 Mrd. | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24 Mrd. | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42 Mrd. | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66 Mrd. | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9 Mrd. | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61 Mrd. | ||
| -1.20% | -1.81% | -14.07% | -14.75% | 21.66 Mrd. | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85 Mrd. | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04 Mrd. | ||
| -0.74% | +4.43% | - | - | 17.29 Mrd. | ||
| Durchschnitt | +0.90% | +2.62% | +0.99% | -2.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +1.34% | +1.55% | +1.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05e5135c5cf55f936568849b39dfe0b.3m18pCiPnXujmNk6eqYKuSJc-KMbeRSwzmv_IRaf8DY.qSxIzhH2zkzgoJJ9NO1HzxUGrtooPU7cvi6rZU_cggKyDA6dat7YCdrgmA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:57:46 | 1.71 | 1 000 | 41 276 |
| 21:57:46 | 1.71 | 1 000 | 40 276 |
| 21:57:21 | 1.71 | 2 500 | 39 276 |
| 21:57:21 | 1.71 | 2 500 | 36 776 |
| 21:56:35 | 1.71 | 2 000 | 34 276 |
| 21:56:35 | 1.71 | 2 000 | 32 276 |
| 20:50:07 | 1.71 | 400 | 30 276 |
| 20:50:07 | 1.71 | 400 | 29 876 |
| 20:50:03 | 1.722 | 100 | 29 476 |
| 20:50:03 | 1.722 | 100 | 29 376 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.45% | ||
| 2023 | -56.55% | ||
| 2022 | -8.33% | ||
| 2021 | -25.00% | ||
| 2020 | +5.26% | ||
| 2019 | +106.52% | ||
| 2018 | +13.23% | ||
| 2017 | +8.33% | ||
| 2016 | +11.52% | ||
| 2015 | -13.23% | ||
| 2014 | -13.89% | ||
| 2013 | +71.43% | ||
| 2012 | -37.69% | ||
| 2011 | +5.31% | ||
| 2010 | +8.47% | ||
| 2009 | +18.00% | ||
| 2008 | -35.90% | ||
| 2007 | +11.43% | ||
| 2006 | -11.39% | ||
| 2005 | +88.10% | ||
| 2004 | +40.00% | ||
| 2003 | +36.36% | ||
| 2002 | -54.17% | ||
| 2001 | +96.92% | ||
| 2000 | +225.00% | ||
| 1999 | -78.57% | ||
| 1998 | 0.00% | ||
| 1997 | +64.71% | ||
| 1996 | -15.00% | ||
| 1995 | +25.00% | ||
| 1994 | +14.94% | ||
| 1993 | +135.14% | ||
| 1992 | +516.67% |
- Börse
- Aktien
- A0RL3B Aktie
- Kurse Scientific Industries, Inc.
