Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.2 TWD | +0.89% | +1.62% | +6.82% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.75 NT$ | 27.45 NT$ | 28 NT$ | 27.95 NT$ | 28.2 NT$ | 28.2 NT$ |
Volumen | 1 518 938 | 1 061 416 | 1 309 510 | 999 841 | 846 894 | 846 894 |
Veränderung | -3.25% | +2.62% | +2.00% | -0.18% | +0.89% | +0.89% |
Eröffnung | 27.50 | 27.10 | 27.45 | 28.10 | 28.35 | 28.35 |
Hoch | 27.50 | 27.55 | 28.00 | 28.40 | 28.35 | 28.35 |
Tief | 26.45 | 26.80 | 27.40 | 27.70 | 27.90 | 27.9 |
Performance
1 Tag | +0.89% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +6.42% | ||
3 Monate | +10.81% | ||
6 Monate | +6.21% | ||
Laufendes Jahr | +6.82% | ||
1 Jahr | +4.25% | ||
3 Jahre | +3.30% | ||
5 Jahre | +8.88% | ||
10 Jahre | -61.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +1.62% | +6.82% | +4.25% | 677 Mio. | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
-1.22% | +0.53% | -6.53% | -11.30% | 358 Mrd. | ||
+2.37% | +3.84% | +19.28% | +11.59% | 322 Mrd. | ||
-0.08% | +1.75% | +8.11% | +1.60% | 297 Mrd. | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
-3.22% | +0.20% | -11.64% | -35.32% | 149 Mrd. | ||
-1.45% | +2.26% | -6.71% | +9.73% | 146 Mrd. | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
-8.56% | -7.36% | -12.79% | -36.30% | 99.03 Mrd. | ||
-2.28% | -0.83% | -19.01% | -23.34% | 83.65 Mrd. | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.78% | +7.27% | +23.09% | -1.12% | 58.47 Mrd. | ||
Durchschnitt | -0.24% | +2.80% | +3.26% | -4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.30% | +6.60% | +4.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | +3.73% | ||
2022 | +3.25% | ||
2021 | -14.56% | ||
2020 | +8.46% | ||
2019 | +10.14% | ||
2018 | -31.88% | ||
2017 | -4.61% | ||
2016 | -25.29% | ||
2015 | -0.09% | ||
2014 | -33.52% | ||
2013 | +30.52% | ||
2012 | +66.04% | ||
2011 | -20.11% | ||
2010 | -1.81% |
- Börse
- Aktien
- 1789 Aktie
- Kurse ScinoPharm Taiwan, Ltd.