Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.8 PLN | +0.48% | +1.47% | -15.41% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 163.8 zł | 164.4 zł | 164 zł | 165 zł | 165.8 zł |
Volumen | 2 089 | 2 581 | 1 614 | 1 716 | 1 056 |
Veränderung | +0.24% | +0.37% | -0.24% | +0.61% | +0.48% |
Eröffnung | 164.00 | 163.80 | 164.40 | 164.00 | 165 |
Hoch | 164.80 | 165.00 | 165.00 | 165.00 | 165.8 |
Tief | 163.40 | 163.40 | 163.40 | 163.40 | 164.4 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -6.64% | ||
3 Monate | -20.29% | ||
6 Monate | +1.41% | ||
Laufendes Jahr | -15.41% | ||
1 Jahr | -21.05% | ||
3 Jahre | +33.93% | ||
5 Jahre | +282.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.47% | -15.41% | -21.05% | 115 Mio. | ||
+1.23% | -8.26% | -31.06% | -38.69% | 9.41 Mrd. | ||
-2.33% | +3.21% | -8.43% | -17.60% | 3.03 Mrd. | ||
+1.07% | -4.87% | +27.31% | +40.62% | 2.9 Mrd. | ||
-0.41% | -1.60% | -14.31% | -31.62% | 2.16 Mrd. | ||
-2.53% | -0.89% | -18.94% | -8.57% | 1.7 Mrd. | ||
+0.18% | +7.69% | +73.13% | -15.25% | 1.51 Mrd. | ||
+0.84% | +4.34% | +30.25% | +103.52% | 814 Mio. | ||
+0.67% | +2.75% | -1.97% | -3.23% | 760 Mio. | ||
-0.55% | -5.53% | -26.73% | -42.83% | 529 Mio. | ||
+0.19% | +5.80% | +5.17% | - | 312 Mio. | ||
-3.63% | -0.36% | -17.46% | -33.45% | 183 Mio. | ||
+4.09% | -30.40% | -25.89% | -46.81% | 146 Mio. | ||
-2.82% | +0.14% | +20.57% | +29.07% | 133 Mio. | ||
-0.54% | -3.42% | -9.38% | -26.01% | 102 Mio. | ||
-3.07% | +0.23% | -43.27% | - | 96.1 Mio. | ||
Durchschnitt | -0.45% | -1.82% | -3.53% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.09% | -8.05% | -15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:51:18 | 165.8 | 10 | 1 056 |
10:51:10 | 165.8 | 10 | 1 046 |
10:50:18 | 165.8 | 1 | 1 036 |
10:49:18 | 165.4 | 75 | 1 035 |
10:48:32 | 165.8 | 25 | 960 |
10:41:10 | 165.4 | 50 | 935 |
10:33:07 | 165.8 | 32 | 885 |
10:33:07 | 165.8 | 18 | 853 |
10:30:00 | 165.6 | 88 | 835 |
10:30:00 | 165.6 | 1 | 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.82% | ||
2023 | -5.54% | ||
2022 | +52.13% | ||
2021 | +1.04% | ||
2020 | +125.00% | ||
2019 | +300.00% | ||
2018 | +3.45% | ||
2017 | -20.33% |
- Börse
- Aktien
- A2DWB2 Aktie
- Kurse Scope Fluidics S.A.