Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1859 USD | +3.28% | +10.00% | -57.78% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.192 $ | 0.1838 $ | 0.18 $ | 0.1859 $ |
Volumen | 807 863 | 434 426 | 538 184 | 402 545 |
Veränderung | -8.57% | -4.27% | -2.07% | +3.28% |
Eröffnung | 0.21 | 0.18 | 0.18 | 0.18 |
Hoch | 0.21 | 0.19 | 0.20 | 0.19 |
Tief | 0.16 | 0.18 | 0.18 | 0.18 |
Performance
1 Tag | +3.28% | ||
1 Woche | +10.00% | ||
Aktueller Monat | -3.18% | ||
1 Monat | +16.99% | ||
3 Monate | -51.01% | ||
6 Monate | -55.74% | ||
Laufendes Jahr | -57.78% | ||
1 Jahr | -74.23% | ||
3 Jahre | -97.24% | ||
5 Jahre | -97.37% | ||
10 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +10.00% | -57.78% | -74.23% | 6.7 Mio. | ||
+1.13% | +0.16% | +5.48% | -8.27% | 71.19 Mrd. | ||
0.00% | +1.43% | +12.55% | -12.83% | 9.3 Mrd. | ||
-1.93% | +3.71% | -13.75% | +18.79% | 5.01 Mrd. | ||
+0.55% | -0.77% | +42.38% | +115.27% | 4.47 Mrd. | ||
-0.14% | +1.27% | +4.51% | +29.05% | 3.96 Mrd. | ||
-0.35% | +1.92% | +21.10% | -8.13% | 2.44 Mrd. | ||
+0.34% | +2.94% | -19.05% | -38.63% | 2.41 Mrd. | ||
-2.30% | +1.35% | -28.72% | -44.75% | 2.23 Mrd. | ||
+2.93% | +2.54% | +11.13% | -21.61% | 2.02 Mrd. | ||
+1.85% | +2.53% | +6.53% | -15.46% | 1.69 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | -1.31% | -0.18% | -13.23% | 1.23 Mrd. | ||
+1.67% | +1.95% | +18.28% | +33.54% | 1.06 Mrd. | ||
+3.25% | +4.69% | -20.76% | -24.59% | 1.03 Mrd. | ||
+1.63% | +3.15% | +35.14% | +40.32% | 878 Mio. | ||
Durchschnitt | +0.78% | +3.66% | +1.12% | -1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.19% | +5.95% | -2.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.1859 | 661 | 348 300 |
21:59:37 | 0.1861 | 100 | 347 639 |
21:59:37 | 0.1861 | 1 000 | 347 539 |
21:59:37 | 0.1862 | 100 | 346 539 |
21:59:37 | 0.1875 | 100 | 346 439 |
21:59:37 | 0.1869 | 100 | 346 339 |
21:59:37 | 0.1869 | 1 000 | 346 239 |
21:59:37 | 0.1879 | 130 | 345 239 |
21:58:07 | 0.1879 | 100 | 345 109 |
21:58:07 | 0.1879 | 100 | 345 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.78% | ||
2023 | -45.31% | ||
2022 | -73.52% | ||
2021 | -43.28% | ||
2020 | +61.20% | ||
2019 | -51.53% | ||
2018 | -74.41% | ||
2017 | -55.22% | ||
2016 | -64.96% | ||
2015 | -46.84% | ||
2014 | -35.35% | ||
2013 | -25.81% |
- Börse
- Aktien
- A2QJR8 Aktie
- Kurse Scorpius Holdings, Inc.