Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 NZD | +0.36% | -7.38% | -19.06% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.9 $ | 2.84 $ | 2.76 $ | 2.75 $ | 2.76 $ |
Volumen | 5 242 | 3 478 | 15 183 | 13 756 | 2 568 |
Veränderung | -2.68% | -2.07% | -2.82% | -0.36% | +0.36% |
Eröffnung | 2.90 | 2.90 | 2.80 | 2.75 | 2.74 |
Hoch | 2.90 | 2.91 | 2.80 | 2.75 | 2.76 |
Tief | 2.90 | 2.84 | 2.74 | 2.73 | 2.74 |
Performance
1 Tag | +0.36% | ||
1 Woche | -7.38% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -1.43% | ||
3 Monate | -12.66% | ||
6 Monate | -22.25% | ||
Laufendes Jahr | -19.06% | ||
1 Jahr | -7.07% | ||
3 Jahre | +5.75% | ||
5 Jahre | +10.40% | ||
10 Jahre | +80.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -7.38% | -19.06% | -7.07% | 133 Mio. | ||
+1.05% | -7.27% | +64.83% | +174.94% | 6.58 Mrd. | ||
+1.16% | +3.06% | -6.06% | -12.68% | 3.32 Mrd. | ||
+1.86% | -1.20% | +15.73% | +39.66% | 3.2 Mrd. | ||
0.00% | +0.42% | -3.46% | -38.84% | 2.3 Mrd. | ||
+1.20% | +3.63% | -22.89% | -20.00% | 1.97 Mrd. | ||
+3.49% | -2.51% | -2.66% | -15.26% | 1.75 Mrd. | ||
+2.78% | +7.34% | -16.73% | +67.52% | 1.17 Mrd. | ||
+0.95% | +3.84% | +8.86% | -7.35% | 1.05 Mrd. | ||
+3.19% | +7.04% | -16.43% | -2.80% | 931 Mio. | ||
-0.16% | -2.66% | +58.93% | +84.32% | 793 Mio. | ||
+0.40% | +2.15% | -31.84% | -52.72% | 764 Mio. | ||
+3.52% | +7.46% | +9.02% | +0.30% | 774 Mio. | ||
+4.06% | +2.76% | -23.53% | -26.87% | 737 Mio. | ||
+0.97% | +2.33% | -30.22% | -14.25% | 655 Mio. | ||
+0.76% | +4.03% | -13.18% | +22.25% | 597 Mio. | ||
Durchschnitt | +1.60% | +0.85% | -1.79% | +11.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -0.46% | +13.30% | +43.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.06% | ||
2023 | +35.86% | ||
2022 | -22.77% | ||
2021 | +41.30% | ||
2020 | +5.02% | ||
2019 | -20.36% | ||
2018 | -22.75% | ||
2017 | +65.58% | ||
2016 | +45.27% | ||
2015 | -3.27% | ||
2014 | -19.47% | ||
2013 | -25.20% | ||
2012 | +64.94% | ||
2011 | +10.00% | ||
2010 | +14.07% | ||
2009 | +62.65% | ||
2008 | -54.40% | ||
2007 | -22.55% | ||
2006 | +22.40% | ||
2005 | -40.92% | ||
2004 | +4.84% | ||
2003 | +42.93% | ||
2002 | +71.56% | ||
2001 | -27.27% | ||
2000 | -17.60% | ||
1999 | -1.11% | ||
1998 | +78.81% | ||
1997 | -29.77% |