SCOTTISH MORTGAGE INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse Scottish Mortgage Investment Trust Plc
Aktien
A115BA
GB00BLDYK618
SMT
Investment-Treuhandgesellschaften
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 825.8 GBX | -0.91% |
|
+0.22% | +2.23% |
| 15.03. | FTSE 100 unterdurchschnittlich trotz Auftrieb durch Bergbau und Öl | AN |
| 15.03. | Scottish Mortgage Investment Trust plant Rückkauf in Höhe von 1 Mrd. GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 810 p | 812 p | 827.2 p | 833.4 p | 826.2 p |
| Volumen | 2 479 265 | 2 131 489 | 1 933 636 | 3 225 349 | 479 330 |
| Veränderung | -1.72% | +0.25% | +1.87% | +0.75% | -0.91% |
| Eröffnung | 810.00 | 820.40 | 828.20 | 834.20 | 828.4 |
| Hoch | 824.20 | 820.40 | 830.20 | 873.20 | 829.3 |
| Tief | 797.00 | 805.40 | 819.20 | 833.20 | 815 |
Performance
| 1 Tag | -0.91% | ||
| 1 Woche | +0.22% | ||
| Aktueller Monat | -7.61% | ||
| 1 Monat | -5.69% | ||
| 3 Monate | +6.12% | ||
| 6 Monate | +26.88% | ||
| Laufendes Jahr | +2.23% | ||
| 1 Jahr | +32.84% | ||
| 3 Jahre | -34.60% | ||
| 5 Jahre | +56.44% | ||
| 10 Jahre | +320.78% |
Volumen
MärkteTagesvolumen
479 330
Geschätztes Tagesvolumen
1 054 381
Durchschn. Volumen 20 Tage
2 423 457
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage GBX
2 001 290 790.60
Durchschn. Volumen 20 Tage USD
2 001 290 790.60
Rekordvolumen 1
56 915 900
Rekordvolumen 2
39 726 575
Rekordvolumen 3
37 149 305
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
11 408 003 651
Marktwert (USD)
14 273 237 848
Umsatz (GBP)
-2 741 220 000
Umsatz (USD)
-3 429 704 815
Streubesitz
91.53 %
Streubesitz (GBX)
11 039 141 283
Streubesitz (USD)
13 811 732 007
Täglich gehandeltes Kapital
17.54%
Extremkurse
1 Woche
797.00
873.20
1 Monat
797.00899.20
Laufendes Jahr
745.98899.20
1 Jahr
604.80899.20
3 Jahre
604.801 568.50
5 Jahre
451.801 568.50
10 Jahre
189.001 568.50
Indikatoren
Gleitender Durchschnitt 5 Tage
821.36
Gleitender Durchschnitt 20 Tage
858.34
Gleitender Durchschnitt 50 Tage
824.77
Gleitender Durchschnitt 100 Tage
797.26
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
+3.94%
Kursdifferenz / (MMA50)
-0.12%
Kursdifferenz / (MMA100)
-3.46%
STIM
RSI 9 Tage
42.67
RSI 14 Tage
45.90
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.22% | +2.23% | +32.84% | 14.27 Mrd. | ||
| -0.51% | +0.21% | +1.35% | +8.57% | 6.14 Mrd. | ||
| -0.65% | +0.38% | +9.22% | +23.31% | 4.31 Mrd. | ||
| -1.90% | -1.31% | +9.72% | +46.31% | 4.35 Mrd. | ||
| -0.53% | +3.34% | -7.23% | -9.50% | 4.03 Mrd. | ||
| +1.27% | +5.54% | +2.28% | -2.88% | 3.41 Mrd. | ||
| -1.09% | -0.30% | +8.22% | +18.85% | 3.23 Mrd. | ||
| -1.49% | -0.53% | +5.65% | +16.03% | 3.04 Mrd. | ||
| -0.65% | +0.29% | -2.33% | -1.84% | 2.77 Mrd. | ||
| -0.38% | +0.36% | +9.71% | +43.37% | 2.72 Mrd. | ||
| +0.43% | +1.30% | -0.31% | -4.50% | 2.55 Mrd. | ||
| +0.50% | +2.02% | -0.42% | -2.75% | 2.38 Mrd. | ||
| -0.82% | +1.07% | +7.25% | +1.23% | 2.27 Mrd. | ||
| -0.93% | -0.63% | +11.51% | +34.35% | 2.21 Mrd. | ||
| +0.68% | +2.16% | +0.54% | +12.47% | 2.14 Mrd. | ||
| -0.14% | +2.11% | +1.71% | +7.52% | 2.13 Mrd. | ||
| Durchschnitt | -0.46% | +1.78% | +3.69% | +13.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.52% | +3.38% | +17.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
33c6fb.hVri53H0-dg-HJlA87g7dJORi1dKv6qUeKovlF4v2-g.s2yqvxKDr7lNTcAYoMBOIqWl2gN5iM3xAvx__gpa7J3fP6iiCJGzn0Z7qQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:51:42 | 826.2 | 1 297 | 475 491 |
| 12:51:34 | 826.1 | 505 | 474 194 |
| 12:51:26 | 826.2 | 1 552 | 473 689 |
| 12:49:12 | 826 | 724 | 472 137 |
| 12:49:12 | 826 | 214 | 471 413 |
| 12:49:12 | 826 | 408 | 471 199 |
| 12:49:12 | 826 | 132 | 470 791 |
| 12:48:51 | 826.3 | 12 | 470 659 |
| 12:48:35 | 826.5 | 182 | 470 647 |
| 12:48:33 | 826.5 | 81 | 470 465 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.14% | ||
| 2023 | +11.79% | ||
| 2022 | -45.96% | ||
| 2021 | +10.17% | ||
| 2020 | +109.67% | ||
| 2019 | +24.00% | ||
| 2018 | +4.00% | ||
| 2017 | +40.09% | ||
| 2016 | +15.33% | ||
| 2015 | +12.06% | ||
| 2014 | +19.81% | ||
| 2013 | +37.63% | ||
| 2012 | +27.46% | ||
| 2011 | -16.67% | ||
| 2010 | +31.35% | ||
| 2009 | +49.31% | ||
| 2008 | -46.28% | ||
| 2007 | +28.00% | ||
| 2006 | +10.29% | ||
| 2005 | +44.13% | ||
| 2004 | +7.40% | ||
| 2003 | +25.51% | ||
| 2002 | -29.39% | ||
| 2001 | -17.77% | ||
| 2000 | -12.08% | ||
| 1999 | +34.08% | ||
| 1998 | +9.15% | ||
| 1997 | +17.35% | ||
| 1996 | +9.82% | ||
| 1995 | +15.95% | ||
| 1994 | -13.41% | ||
| 1993 | +39.29% | ||
| 1992 | +25.52% |
- Börse
- Aktien
- A115BA Aktie
- Kurse Scottish Mortgage Investment Trust Plc
