Kurse Tradegate  verzögerte Kurse - 18/01 21:57:12 |
|
|
|
| Geld / Mittel /Brief |
theor. Veränd.* |
Veränderung |
Volumen |
| 64.15 / 64.375 / 64.6 |
-0.43% |
-0.43% |
413 |
* theoretische Änderung : Unterschied zwischen Mittelwert und letztem Schlusskurs Xetra
| Kurse 1 Woche Verzögert Xetra - 18/01 17:35:09 |
|
|
|
| 12.01.2021 |
13.01.2021 |
14.01.2021 |
15.01.2021 |
18.01.2021 |
Datum |
| 64.4(c) |
65.6(c) |
65.6(c) |
64.65(c) |
64.2 |
Kurs |
| 0.00% |
+1.86% |
0.00% |
-1.45% |
-0.70% |
Veränderung |
| 212 664 |
239 917 |
287 328 |
163 098 |
95 582 |
Volumen |
| 64.35 |
64.5 |
65.75 |
65.4 |
64.75 |
Eröffnung |
| 64.65 |
65.8 |
66.3 |
65.4 |
65.1 |
Hoch |
| 63.85 |
64.25 |
65.1 |
64.65 |
63.95 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 17:35:09 |
64.2 |
41444 |
| 17:29:01 |
64.25 |
8 |
| 17:25:38 |
64.2 |
1 |
| 17:25:18 |
64.2 |
1 |
| 17:23:43 |
64.2 |
105 |
| 17:23:42 |
64.15 |
62 |
| 17:23:42 |
64.15 |
200 |
| 17:23:27 |
64.15 |
100 |
| 17:23:27 |
64.15 |
100 |
| 17:23:27 |
64.15 |
100 |
| 17:23:27 |
64.15 |
229 |
| 17:22:59 |
64.2 |
1 |
| 17:20:37 |
64.2 |
100 |
| 17:20:37 |
64.2 |
557 |
| 17:18:53 |
64.25 |
1 |
| 17:17:27 |
64.2 |
169 |
| 17:16:49 |
64.2 |
279 |
| 17:16:45 |
64.2 |
702 |
| 17:15:34 |
64.25 |
104 |
| 17:15:33 |
64.25 |
100 |
| 17:15:33 |
64.25 |
90 |
| 17:15:20 |
64.25 |
250 |
| 17:14:55 |
64.3 |
177 |
| 17:14:55 |
64.3 |
300 |
| 17:14:55 |
64.25 |
13 |
| 17:14:55 |
64.25 |
205 |
| 17:14:55 |
64.25 |
35 |
| 17:11:56 |
64.2 |
358 |
| 17:10:09 |
64.2 |
1 |
| 17:08:02 |
64.2 |
159 |
| 17:08:02 |
64.2 |
13 |
| 17:05:57 |
64.2 |
1 |
| 17:05:29 |
64.2 |
1 |
| 17:01:21 |
64.2 |
1 |
| 17:00:48 |
64.2 |
57 |
| 17:00:48 |
64.2 |
74 |
| 17:00:48 |
64.2 |
100 |
| 17:00:34 |
64.2 |
1 |
| 16:55:40 |
64.2 |
66 |
| 16:55:40 |
64.2 |
100 |
| 16:55:40 |
64.2 |
755 |
| 16:55:26 |
64.25 |
1 |
| 16:50:09 |
64.25 |
1 |
| 16:49:47 |
64.25 |
240 |
| 16:49:33 |
64.25 |
22 |
| 16:48:22 |
64.2 |
2 |
| 16:44:44 |
64.25 |
1 |
| 16:39:09 |
64.2 |
91 |
| 16:38:58 |
64.25 |
1 |
| 16:38:54 |
64.2 |
100 |
| 16:38:54 |
64.2 |
200 |
| 16:38:54 |
64.2 |
379 |
| 16:34:57 |
64.25 |
100 |
| 16:33:19 |
64.25 |
1 |
| 16:30:22 |
64.2 |
31 |
| 16:29:08 |
64.15 |
18 |
| 16:29:05 |
64.15 |
36 |
| 16:27:44 |
64.1 |
30 |
| 16:27:44 |
64.1 |
65 |
| 16:27:29 |
64.05 |
527 |
| 16:27:29 |
64.05 |
1 |
| 16:24:59 |
64 |
160 |
| 16:24:58 |
64 |
69 |
| |
|
|
|
|
|
|
Die Mobiliar beteiligt sich mit 25 Prozent am Verlagshaus Ringier |
Intraday Chart für SCOUT24 AG
|
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
United Kingdom
United States
Report
