Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.6 EUR | +0.82% | -1.96% | +5.36% |
17.04. | Goldman belässt Scout24 auf 'Buy' - Ziel 82,80 Euro | DP |
15.04. | Studie - Stabilere Zinsen sorgen für mehr Kauflust am deutschen Immobilienmarkt | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 68.2 € | 67.25 € | 67.05 € | 67.6 € |
Volumen | 70 002 | 82 193 | 140 455 | 95 019 |
Veränderung | +0.15% | -1.39% | -0.30% | +0.82% |
Eröffnung | 67.95 | 67.20 | 66.50 | 67.35 |
Hoch | 69.05 | 67.35 | 67.20 | 67.95 |
Tief | 67.65 | 66.85 | 66.45 | 67.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -3.24% | ||
1 Monat | -2.09% | ||
3 Monate | +5.26% | ||
6 Monate | +5.20% | ||
Laufendes Jahr | +5.36% | ||
1 Jahr | +19.65% | ||
3 Jahre | -2.17% | ||
5 Jahre | +46.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -1.96% | +5.36% | +19.65% | 5.29 Mrd. | ||
-0.66% | -2.26% | +3.07% | -15.29% | 362 Mrd. | ||
-0.41% | -2.80% | +25.52% | +83.14% | 264 Mrd. | ||
-0.89% | -6.41% | +15.80% | +124.71% | 148 Mrd. | ||
+1.09% | -3.22% | +17.60% | +34.32% | 102 Mrd. | ||
+0.68% | -3.78% | +6.24% | -11.91% | 76.08 Mrd. | ||
-1.49% | -4.73% | +53.90% | +114.91% | 57.36 Mrd. | ||
-0.61% | -7.70% | +31.56% | +108.53% | 52.56 Mrd. | ||
-1.50% | -9.28% | -3.67% | +20.50% | 34.38 Mrd. | ||
+1.12% | -3.70% | +3.50% | -4.05% | 29.3 Mrd. | ||
+0.43% | -3.26% | -11.15% | +16.78% | 22.46 Mrd. | ||
0.00% | -3.49% | +49.88% | +242.38% | 19.13 Mrd. | ||
-0.36% | -1.80% | -2.92% | +24.82% | 15.02 Mrd. | ||
+4.69% | +2.19% | -9.58% | -16.78% | 15.64 Mrd. | ||
-0.09% | -0.70% | +0.98% | +36.25% | 12.55 Mrd. | ||
+0.14% | -5.65% | +55.09% | - | 9.68 Mrd. | ||
Durchschnitt | -0.09% | -3.86% | +15.07% | +51.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -3.97% | +14.91% | +46.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 67.6 | 52 062 | 95 019 |
17:29:20 | 67.95 | 1 | 42 957 |
17:29:18 | 67.95 | 6 | 42 956 |
17:29:18 | 67.95 | 263 | 42 950 |
17:26:04 | 67.95 | 48 | 42 687 |
17:25:39 | 67.95 | 3 | 42 639 |
17:25:38 | 67.95 | 199 | 42 636 |
17:18:55 | 67.85 | 59 | 42 437 |
17:18:54 | 67.85 | 73 | 42 378 |
17:18:54 | 67.85 | 618 | 42 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.36% | ||
2023 | +36.71% | ||
2022 | -23.59% | ||
2021 | -8.40% | ||
2020 | +13.74% | ||
2019 | +46.79% | ||
2018 | +17.94% | ||
2017 | +0.67% | ||
2016 | +2.73% | ||
2015 | +13.14% |
- Börse
- Aktien
- A12DM8 Aktie
- Kurse Scout24 SE