Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.04 EUR | -0.17% | +1.26% | +7.61% |
15.03. | WOCHENVORSCHAU/25. bis 31. März (13. KW) | DJ |
14.03. | TX Group wächst dank Clear-Channel-Übernahme und verdient mehr | AW |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 68.82 € | 69.3 € | 69.16 € | 69.04 € |
Volumen | 104 071 | 126 551 | 227 068 | 86 077 |
Veränderung | +0.67% | +0.70% | -0.20% | -0.17% |
Eröffnung | 68.48 | 69.06 | 69.08 | 69.00 |
Hoch | 69.20 | 69.40 | 69.86 | 69.38 |
Tief | 68.24 | 68.66 | 68.96 | 68.40 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +2.74% | ||
1 Monat | +4.61% | ||
3 Monate | +12.08% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | +7.61% | ||
1 Jahr | +32.62% | ||
3 Jahre | +10.38% | ||
5 Jahre | +50.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.26% | +7.61% | +32.62% | 5.53 Mrd. | ||
-0.62% | -0.96% | -1.91% | -13.98% | 337 Mrd. | ||
+2.06% | +2.91% | +27.01% | +103.75% | 262 Mrd. | ||
-0.49% | -2.28% | +22.95% | +138.20% | 158 Mrd. | ||
+0.76% | -0.69% | +18.89% | +37.00% | 102 Mrd. | ||
+0.74% | +2.19% | +1.22% | -8.32% | 74 Mrd. | ||
-0.74% | +0.63% | +31.03% | +117.27% | 52.74 Mrd. | ||
-0.29% | -0.12% | +35.25% | +99.98% | 50.55 Mrd. | ||
+1.02% | +10.76% | +10.02% | +43.66% | 38.87 Mrd. | ||
+1.23% | +4.45% | -1.04% | +3.70% | 29.16 Mrd. | ||
-0.61% | -1.05% | -8.26% | +28.86% | 23.21 Mrd. | ||
-2.03% | -2.93% | -2.39% | -11.96% | 17.82 Mrd. | ||
-1.12% | +2.20% | +27.93% | +188.25% | 16.66 Mrd. | ||
+0.60% | -2.79% | -1.24% | +36.36% | 15.4 Mrd. | ||
+0.53% | +0.26% | +1.16% | +50.10% | 12.99 Mrd. | ||
+4.05% | +7.97% | +58.71% | - | 9.54 Mrd. | ||
Durchschnitt | +0.17% | +1.09% | +14.18% | +56.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.12% | +13.84% | +54.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 69.04 | 53 742 | 86 077 |
17:29:54 | 69.06 | 4 | 32 335 |
17:29:38 | 69.06 | 36 | 32 331 |
17:29:38 | 69.08 | 82 | 32 295 |
17:29:16 | 69.08 | 34 | 32 213 |
17:28:49 | 69.1 | 8 | 32 179 |
17:27:55 | 69.12 | 5 | 32 171 |
17:27:55 | 69.12 | 3 | 32 166 |
17:27:55 | 69.1 | 8 | 32 163 |
17:27:54 | 69.08 | 8 | 32 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | +36.71% | ||
2022 | -23.59% | ||
2021 | -8.40% | ||
2020 | +13.74% | ||
2019 | +46.79% | ||
2018 | +17.94% | ||
2017 | +0.67% | ||
2016 | +2.73% | ||
2015 | +13.14% |
- Börse
- Aktien
- Aktie Scout24 SE - Xetra
- Kurse Scout24 SE