Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.77 USD | 0.00% | -0.09% | +1.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.8 $ | 10.77 $ | 10.77 $ | 10.77 $ |
Volumen | 3 261 027 | 15 937 | 51 101 | 68 948 |
Veränderung | +0.28% | -0.28% | 0.00% | 0.00% |
Eröffnung | 10.78 | 10.80 | 10.79 | 10.79 |
Hoch | 10.81 | 10.80 | 10.79 | 10.79 |
Tief | 10.77 | 10.77 | 10.77 | 10.77 |
Performance
1 Woche | -0.09% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +0.84% | ||
3 Monate | +1.70% | ||
6 Monate | +2.87% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | +5.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.09% | +1.60% | +5.90% | 1.01 Mrd. | ||
+9.52% | +35.11% | +103.83% | +165.80% | 4.45 Mrd. | ||
+0.19% | +0.37% | +2.19% | +5.61% | 981 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-2.07% | +3.30% | +27.88% | +72.82% | 853 Mio. | ||
+0.05% | +0.05% | +1.68% | - | 663 Mio. | ||
0.00% | -1.41% | +0.54% | - | 610 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+3.08% | +5.51% | +26.89% | +30.22% | 560 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
0.00% | -1.07% | +2.50% | - | 498 Mio. | ||
+0.43% | -7.98% | -13.00% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | 0.00% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-2.24% | -9.66% | -69.75% | - | 425 Mio. | ||
Durchschnitt | -0.98% | +1.33% | +9.71% | +40.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +11.00% | +40.92% | +88.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.77 | 426 | 67 444 |
21:59:52 | 10.77 | 2 135 | 67 018 |
21:59:45 | 10.78 | 500 | 64 883 |
21:59:45 | 10.78 | 100 | 64 383 |
21:59:31 | 10.78 | 100 | 64 283 |
21:59:31 | 10.78 | 1 483 | 64 183 |
21:59:31 | 10.78 | 371 | 62 700 |
21:59:31 | 10.78 | 109 | 62 329 |
21:59:31 | 10.78 | 391 | 62 220 |
21:59:30 | 10.77 | 600 | 61 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +6.64% |
- Börse
- Aktien
- A3DFDB Aktie
- Kurse Screaming Eagle Acquisition Corp.