Kurse SDCL Energy Efficiency Income Trust Plc
Aktien
A2PAT7
GB00BGHVZM47
SEIT
Investment-Treuhandgesellschaften
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.5 GBX | +0.83% | -1.00% | -7.09% |
19.03. | SDCL Energy Efficiency zeigt solide Performance und strebt Verbesserungen an | AN |
19.03. | SDCL Energy Efficiency Income Trust kündigt höhere Dividende im GJ24 an | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 60.6 p | 59.8 p | 60.3 p | 60 p | 60.39 p |
Volumen | 1 153 476 | 2 029 221 | 1 700 609 | 2 007 476 | 103 304 |
Veränderung | -0.66% | -1.32% | +0.84% | -0.50% | +0.83% |
Eröffnung | 61.60 | 60.00 | 59.20 | 59.70 | 60.5 |
Hoch | 62.20 | 61.30 | 60.40 | 60.70 | 60.55 |
Tief | 60.00 | 59.30 | 59.00 | 59.10 | 60 |
Performance
1 Tag | +0.83% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -7.38% | ||
1 Monat | -6.81% | ||
3 Monate | -7.38% | ||
6 Monate | -13.11% | ||
Laufendes Jahr | -7.09% | ||
1 Jahr | -28.36% | ||
3 Jahre | -45.84% | ||
5 Jahre | -41.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -1.00% | -7.09% | -28.36% | 822 Mio. | ||
+0.70% | +3.27% | +10.56% | +38.93% | 15.53 Mrd. | ||
+0.91% | +0.10% | +3.85% | +11.50% | 6.32 Mrd. | ||
0.00% | -1.24% | +14.94% | +53.74% | 4.57 Mrd. | ||
+0.16% | +0.33% | +10.07% | +28.30% | 4.38 Mrd. | ||
-0.32% | +2.29% | -8.71% | -11.40% | 4.02 Mrd. | ||
+1.18% | -0.17% | +11.34% | +26.00% | 3.25 Mrd. | ||
-0.28% | +0.79% | -5.64% | -4.11% | 3.26 Mrd. | ||
+0.71% | -0.45% | +6.68% | +21.89% | 3.09 Mrd. | ||
-0.53% | +0.95% | -0.26% | +6.12% | 2.87 Mrd. | ||
-0.48% | -0.75% | +7.02% | +45.09% | 2.72 Mrd. | ||
-0.06% | +1.26% | -1.22% | +0.38% | 2.55 Mrd. | ||
-0.08% | +0.98% | +6.98% | +8.73% | 2.3 Mrd. | ||
+0.25% | -0.49% | +14.68% | +42.56% | 2.27 Mrd. | ||
-0.10% | +2.24% | -7.68% | -3.05% | 2.25 Mrd. | ||
+0.11% | +0.41% | +1.77% | +18.02% | 2.21 Mrd. | ||
Durchschnitt | +0.12% | +2.01% | +3.58% | +15.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.59% | +5.61% | +22.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:41 | 60.39 | 13 174 | 103 304 |
10:11:48 | 60.43 | 2 193 | 90 130 |
09:57:59 | 60.06 | 2 300 | 87 937 |
09:50:45 | 60.09 | 8 000 | 85 637 |
09:46:09 | 60.31 | 2 666 | 77 637 |
09:43:21 | 60.34 | 2 900 | 74 971 |
09:25:06 | 60 | 64 505 | 72 071 |
09:18:13 | 60.55 | 4 000 | 7 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -32.64% | ||
2022 | -17.87% | ||
2021 | +10.33% | ||
2020 | -0.93% | ||
2019 | +7.50% | ||
2018 | -0.44% |
- Börse
- Aktien
- Aktie SDCL Energy Efficiency Income Trust Plc - London S.E.
- Kurse SDCL Energy Efficiency Income Trust Plc