Kurse SDIC Intelligence Xiamen Information Co., Ltd.
Aktien
300188
CNE100001120
300188
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.3 CNY | +4.72% | +7.17% | -16.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.52 ¥ | 12.62 ¥ | 13.05 ¥ | 12.7 ¥ | 13.3 ¥ |
Volumen | 8 972 758 | 7 372 934 | 11 054 060 | 10 536 000 | 16 602 030 |
Veränderung | +0.89% | +0.80% | +3.41% | -2.68% | +4.72% |
Eröffnung | 12.25 | 12.50 | 12.68 | 12.98 | 13.05 |
Hoch | 12.70 | 12.77 | 13.06 | 12.98 | 13.41 |
Tief | 12.06 | 12.50 | 12.68 | 12.69 | 12.79 |
Performance
1 Tag | +4.72% | ||
1 Woche | +7.17% | ||
Aktueller Monat | -5.07% | ||
1 Monat | -10.68% | ||
3 Monate | +0.15% | ||
6 Monate | -9.89% | ||
Laufendes Jahr | -16.98% | ||
1 Jahr | -36.67% | ||
3 Jahre | -23.08% | ||
5 Jahre | -30.69% | ||
10 Jahre | +150.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.72% | +7.17% | -16.98% | -36.67% | 1.58 Mrd. | ||
-0.12% | +3.15% | +5.21% | +47.65% | 4.03 Mrd. | ||
-1.31% | +1.91% | +20.98% | +55.75% | 1.89 Mrd. | ||
-3.78% | -2.07% | - | - | 1.84 Mrd. | ||
+6.23% | +1.13% | -3.22% | -40.19% | 1.71 Mrd. | ||
+0.74% | +7.74% | -23.29% | -29.98% | 1.36 Mrd. | ||
+3.39% | +4.57% | -7.67% | -17.86% | 1.16 Mrd. | ||
+1.75% | +4.19% | -4.66% | -19.63% | 1.05 Mrd. | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694 Mio. | ||
+3.05% | +6.59% | -25.60% | -39.64% | 619 Mio. | ||
+0.92% | -0.45% | +22.35% | +56.43% | 473 Mio. | ||
+0.82% | -11.49% | -60.03% | -38.63% | 377 Mio. | ||
+0.35% | +3.65% | +53.85% | +186.42% | 195 Mio. | ||
-6.33% | -6.14% | +110.14% | +577.07% | 168 Mio. | ||
+3.13% | +3.62% | +11.55% | -13.08% | 150 Mio. | ||
-1.83% | -4.63% | -29.84% | -14.10% | 138 Mio. | ||
Durchschnitt | +0.71% | +1.69% | +11.47% | +45.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +3.03% | +4.14% | +13.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.98% | ||
2023 | +24.57% | ||
2022 | -25.19% | ||
2021 | -20.19% | ||
2020 | +25.96% | ||
2019 | +31.34% | ||
2018 | +4.26% | ||
2017 | -6.59% | ||
2016 | -57.81% | ||
2015 | +287.47% | ||
2014 | +52.15% | ||
2013 | +43.33% | ||
2012 | +35.40% | ||
2011 | -29.24% |
- Börse
- Aktien
- 300188 Aktie
- Kurse SDIC Intelligence Xiamen Information Co., Ltd.