SEAFRONT RESOURCES CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.25 PHP | 0.00% |
|
-14.97% | -11.35% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.47 ₱ | 1.47 ₱ | 1.47 ₱ | 1.25 ₱ | 1.25 ₱ |
| Volumen | 0 | 0 | 0 | 21 000 | 0 |
| Veränderung | 0.00% | 0.00% | 0.00% | -14.97% | 0.00% |
| Eröffnung | 1.47 | 1.47 | 1.47 | 1.25 | 1.25 |
| Hoch | 1.47 | 1.47 | 1.47 | 1.25 | 1.25 |
| Tief | 1.47 | 1.47 | 1.47 | 1.20 | 1.25 |
Performance
| 1 Woche | -14.97% | ||
| Aktueller Monat | -14.97% | ||
| 1 Monat | -18.83% | ||
| 3 Monate | -6.72% | ||
| 6 Monate | -36.87% | ||
| Laufendes Jahr | -11.35% | ||
| 1 Jahr | -26.04% | ||
| 3 Jahre | -49.19% | ||
| 5 Jahre | -47.70% | ||
| 10 Jahre | -30.17% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
204 914 325
Marktwert (USD)
3 558 952
Umsatz (PHP)
6 641 812
Umsatz (USD)
115 355
Streubesitz
50.9 %
Streubesitz (PHP)
104 304 493
Streubesitz (USD)
1 811 560
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1.20
1.47
1 Monat
1.161.54
Laufendes Jahr
1.021.92
1 Jahr
1.021.98
3 Jahre
1.022.79
5 Jahre
1.022.80
10 Jahre
1.024.92
Indikatoren
Gleitender Durchschnitt 5 Tage
1.38
Gleitender Durchschnitt 20 Tage
1.45
Gleitender Durchschnitt 50 Tage
1.54
Gleitender Durchschnitt 100 Tage
1.53
Kursdifferenz / (MMA5)
+10.40%
Kursdifferenz / (MMA20)
+16.00%
Kursdifferenz / (MMA50)
+23.20%
Kursdifferenz / (MMA100)
+22.40%
STIM
RSI 9 Tage
27.42
RSI 14 Tage
34.83
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.97% | -11.35% | -26.04% | 3.56 Mio. | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 291 Mrd. | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
| +1.30% | -2.30% | +43.54% | +47.86% | 117 Mrd. | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53 Mrd. | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 75.79 Mrd. | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.6 Mrd. | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.54 Mrd. | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.61 Mrd. | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01 Mrd. | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.62 Mrd. | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.64 Mrd. | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3 Mrd. | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31 Mrd. | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15 Mrd. | ||
| Durchschnitt | -0.09% | -4.34% | +11.58% | +10.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -3.62% | +13.77% | +12.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.35% | ||
| 2023 | -17.06% | ||
| 2022 | -15.42% | ||
| 2021 | +8.65% | ||
| 2020 | -16.29% | ||
| 2019 | -15.00% | ||
| 2018 | -2.62% | ||
| 2017 | +6.80% | ||
| 2016 | +4.17% | ||
| 2015 | -8.75% | ||
| 2014 | +75.33% | ||
| 2013 | -13.79% | ||
| 2012 | +65.71% | ||
| 2011 | +5.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -16.67% | ||
| 2007 | -22.08% | ||
| 2006 | +294.87% | ||
| 2005 | +69.57% | ||
| 2004 | +130.00% | ||
| 2003 | -16.67% | ||
| 2002 | -61.29% | ||
| 2001 | -55.71% | ||
| 2000 | -46.15% | ||
| 1999 | +160.00% | ||
| 1998 | +85.19% |
