SEAGATE TECHNOLOGY HOLDINGS PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 85.06 USD | -1.70% |
|
+0.61% | -0.77% |
| 16:11 | SEAGATE TECHNOLOGY HOLDINGS PLC : UBS gibt neutrale Bewertung ab | ZM |
| 16:05 | SEAGATE TECHNOLOGY HOLDINGS PLC : BNP Paribas Exane gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 83.44 $ | 82.46 $ | 85.18 $ | 86.53 $ | 84.8 $ |
| Volumen | 1 811 716 | 2 883 493 | 3 562 980 | 6 008 699 | 3 221 095 |
| Veränderung | -0.90% | -1.17% | +3.30% | +1.58% | -1.70% |
| Eröffnung | 83.79 | 83.77 | 82.62 | 85.65 | 87.56 |
| Hoch | 85.20 | 84.29 | 85.65 | 87.62 | 90.84 |
| Tief | 83.31 | 82.31 | 82.54 | 85.61 | 83.34 |
Performance
| 1 Tag | -1.78% | ||
| 1 Woche | +0.61% | ||
| Aktueller Monat | -8.96% | ||
| 1 Monat | -3.96% | ||
| 3 Monate | -5.00% | ||
| 6 Monate | +24.40% | ||
| Laufendes Jahr | -0.77% | ||
| 1 Jahr | +48.60% | ||
| 3 Jahre | -9.17% | ||
| 5 Jahre | +80.28% | ||
| 10 Jahre | +57.05% |
Volumen
MärkteTagesvolumen
3 221 095
Geschätztes Tagesvolumen
7 744 926
Durchschn. Volumen 20 Tage
2 729 597
Tagesvolumen-Verhältnis
2.84
Durchschn. Volumen 20 Tage USD
232 179 520.82
Rekordvolumen 1
89 629 980
Rekordvolumen 2
85 933 650
Rekordvolumen 3
75 408 780
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 128 963 380
Umsatz (USD)
7 384 000 000
Mitarbeiterzahl
33 400
Umsatz / Mitarbeiter (USD)
221 078
Streubesitz
99.44 %
Streubesitz (USD)
18 027 142 145
Täglich gehandeltes Kapital
1.28%
Extremkurse
1 Woche
82.31
90.84
1 Monat
82.3197.95
Laufendes Jahr
79.39101.26
1 Jahr
54.47101.26
3 Jahre
47.47117.67
5 Jahre
39.02117.67
10 Jahre
18.42117.67
Indikatoren
Gleitender Durchschnitt 5 Tage
84.35
Gleitender Durchschnitt 20 Tage
88.42
Gleitender Durchschnitt 50 Tage
89.27
Gleitender Durchschnitt 100 Tage
86.62
Kursdifferenz / (MMA5)
-0.83%
Kursdifferenz / (MMA20)
+3.95%
Kursdifferenz / (MMA50)
+4.95%
Kursdifferenz / (MMA100)
+1.84%
STIM
RSI 9 Tage
43.30
RSI 14 Tage
43.21
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.70% | +0.61% | -0.77% | +48.60% | 18.13 Mrd. | ||
| -0.73% | -0.08% | +56.24% | +180.04% | 86.1 Mrd. | ||
| +2.55% | +2.50% | -5.67% | -3.69% | 27.07 Mrd. | ||
| +0.33% | -0.85% | -0.56% | +17.75% | 21.88 Mrd. | ||
| +4.85% | +5.10% | -20.79% | +1.05% | 13.06 Mrd. | ||
| +0.84% | -0.11% | -9.43% | +41.93% | 12.18 Mrd. | ||
| +0.70% | +1.62% | +8.54% | +31.73% | 9.9 Mrd. | ||
| +4.05% | +1.32% | +17.14% | +159.55% | 9.78 Mrd. | ||
| +2.69% | -1.18% | -14.10% | +52.36% | 9.34 Mrd. | ||
| +5.56% | -3.91% | +11.95% | -17.43% | 8.46 Mrd. | ||
| +2.11% | +1.36% | +10.77% | +37.95% | 7.74 Mrd. | ||
| +9.88% | +4.62% | +88.41% | +343.36% | 6.79 Mrd. | ||
| +4.02% | +3.25% | -15.90% | +34.43% | 6.7 Mrd. | ||
| +6.58% | -0.83% | +12.59% | +126.89% | 5.48 Mrd. | ||
| -0.13% | +4.49% | +12.82% | +31.56% | 4.06 Mrd. | ||
| +3.14% | +3.76% | -0.98% | +2.02% | 4.03 Mrd. | ||
| Durchschnitt | +2.78% | -0.80% | +9.39% | +68.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -0.56% | +20.71% | +92.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4dc23f224226f8eb210020198d77ec.3R1RdxByENWATQItDnAO-WW2CwR8EPXiGgB0nhYe4-U.6yQ7I0U_IqT6N3FaWkdajzPpczAWeLrRb1IdrFhTpICaeTwYSTlmp8YlaQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:12:09 | 84.8 | 100 | 2 281 395 |
| 18:12:02 | 84.76 | 100 | 2 281 295 |
| 18:12:02 | 84.76 | 100 | 2 281 195 |
| 18:12:02 | 84.74 | 100 | 2 281 095 |
| 18:12:02 | 84.74 | 100 | 2 280 995 |
| 18:12:02 | 84.75 | 100 | 2 280 895 |
| 18:11:59 | 84.81 | 100 | 2 280 795 |
| 18:11:58 | 84.77 | 117 | 2 280 695 |
| 18:11:58 | 84.76 | 100 | 2 280 578 |
| 18:11:58 | 84.76 | 100 | 2 280 478 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.36% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Börse
- Aktien
- A3CQU7 Aktie
- Kurse Seagate Technology Holdings plc
