Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.74 USD | +0.35% | -1.41% | -1.62% |
10.04. | SEAGATE TECHNOLOGY HOLDINGS PLC : erhält Verkaufen-Bewertung von Susquehanna | ZM |
04.04. | Taiwanischer Chiphersteller TSMC nimmt Produktion nach Erdbeben wieder auf | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.88 $ | 83.68 $ | 84.2 $ | 83.44 $ | 83.98 $ |
Volumen | 2 925 155 | 2 454 108 | 3 465 876 | 1 811 716 | 268 461 |
Veränderung | -1.54% | -0.24% | +0.62% | -0.90% | +0.35% |
Eröffnung | 86.68 | 83.54 | 84.95 | 83.79 | 83.77 |
Hoch | 87.10 | 84.71 | 86.30 | 85.20 | 84.12 |
Tief | 83.30 | 83.02 | 84.04 | 83.31 | 83.13 |
Performance
1 Tag | +0.64% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -9.74% | ||
1 Monat | -2.98% | ||
3 Monate | -1.67% | ||
6 Monate | +25.60% | ||
Laufendes Jahr | -1.62% | ||
1 Jahr | +33.61% | ||
3 Jahre | +2.02% | ||
5 Jahre | +71.62% | ||
10 Jahre | +50.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -1.41% | -1.62% | +33.61% | 17.48 Mrd. | ||
+0.43% | -2.66% | -7.71% | -8.08% | 27.03 Mrd. | ||
+0.21% | -1.52% | +1.03% | +14.67% | 22.15 Mrd. | ||
0.00% | -1.68% | -24.91% | -4.87% | 12.99 Mrd. | ||
-1.29% | -10.91% | -10.96% | +37.48% | 12.21 Mrd. | ||
+3.06% | -4.07% | +19.68% | +171.58% | 10.43 Mrd. | ||
-0.35% | -5.84% | -12.77% | +53.32% | 9.77 Mrd. | ||
-0.17% | +0.30% | +5.47% | +24.21% | 9.71 Mrd. | ||
-2.58% | +5.34% | +18.38% | -2.36% | 9.45 Mrd. | ||
+6.58% | +16.44% | +102.08% | +345.90% | 8.03 Mrd. | ||
+0.21% | -4.83% | +10.65% | +37.80% | 7.93 Mrd. | ||
+2.80% | -4.81% | -15.38% | +34.51% | 7.03 Mrd. | ||
-1.95% | -5.77% | +13.53% | +122.88% | 5.91 Mrd. | ||
+1.06% | +0.04% | +3.13% | +43.84% | 5.89 Mrd. | ||
-0.31% | -6.94% | -21.08% | +9.15% | 4.19 Mrd. | ||
+2.36% | +3.67% | -0.82% | -3.95% | 4.17 Mrd. | ||
Durchschnitt | +0.68% | -2.56% | +4.92% | +56.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -3.50% | +2.52% | +45.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:56:16 | 83.98 | 137 | 224 016 |
15:56:10 | 84.02 | 100 | 223 879 |
15:56:10 | 84.07 | 100 | 223 779 |
15:56:10 | 84.04 | 100 | 223 679 |
15:56:10 | 84.06 | 100 | 223 579 |
15:56:10 | 84.02 | 150 | 223 479 |
15:56:10 | 84.06 | 100 | 223 329 |
15:56:10 | 84.05 | 100 | 223 229 |
15:56:10 | 84.05 | 100 | 223 129 |
15:56:10 | 84.05 | 100 | 223 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.26% | ||
2023 | +62.27% | ||
2022 | -53.43% | ||
2021 | +81.76% | ||
2020 | +4.47% | ||
2019 | +54.19% | ||
2018 | -7.77% | ||
2017 | +9.61% | ||
2016 | +4.12% | ||
2015 | -44.87% | ||
2014 | +18.41% | ||
2013 | +84.62% | ||
2012 | +85.49% | ||
2011 | +9.12% | ||
2010 | -17.37% | ||
2009 | +310.61% | ||
2008 | -82.63% | ||
2007 | -3.77% | ||
2006 | +32.57% | ||
2005 | +15.75% | ||
2004 | -8.62% | ||
2003 | +76.14% | ||
2002 | -6.70% |
- Börse
- Aktien
- A3CQU7 Aktie
- Kurse Seagate Technology Holdings plc